Historical quotes: MXN - ERN

Mexican peso Eritrean nakfa

DateValue
Monday, December 4, 20231 MXN = 0.863 ERN
Sunday, December 3, 20231 MXN = 0.876 ERN
Saturday, December 2, 20231 MXN = 0.877 ERN
Friday, December 1, 20231 MXN = 0.866 ERN
Thursday, November 30, 20231 MXN = 0.871 ERN
Wednesday, November 29, 20231 MXN = 0.879 ERN
Tuesday, November 28, 20231 MXN = 0.877 ERN
Monday, November 27, 20231 MXN = 0.879 ERN
Sunday, November 26, 20231 MXN = 0.88 ERN
Friday, November 24, 20231 MXN = 0.877 ERN
Wednesday, November 22, 20231 MXN = 0.876 ERN
Tuesday, November 21, 20231 MXN = 0.881 ERN
Monday, November 20, 20231 MXN = 0.875 ERN
Sunday, November 19, 20231 MXN = 0.875 ERN
Saturday, November 18, 20231 MXN = 0.876 ERN
Friday, November 17, 20231 MXN = 0.875 ERN
Thursday, November 16, 20231 MXN = 0.871 ERN
Wednesday, November 15, 20231 MXN = 0.868 ERN
Tuesday, November 14, 20231 MXN = 0.855 ERN
Monday, November 13, 20231 MXN = 0.854 ERN
Sunday, November 12, 20231 MXN = 0.853 ERN
Friday, November 10, 20231 MXN = 0.846 ERN
Thursday, November 9, 20231 MXN = 0.86 ERN
Wednesday, November 8, 20231 MXN = 0.862 ERN
Tuesday, November 7, 20231 MXN = 0.859 ERN
Monday, November 6, 20231 MXN = 0.861 ERN
Sunday, November 5, 20231 MXN = 0.863 ERN
Friday, November 3, 20231 MXN = 0.86 ERN
Thursday, November 2, 20231 MXN = 0.847 ERN
Wednesday, November 1, 20231 MXN = 0.835 ERN
Tuesday, October 31, 20231 MXN = 0.834 ERN
Monday, October 30, 20231 MXN = 0.832 ERN
Saturday, September 10, 20221 MXN = 0.758 ERN
Friday, September 9, 20221 MXN = 0.756 ERN
Thursday, September 8, 20221 MXN = 0.753 ERN
Wednesday, September 7, 20221 MXN = 0.749 ERN
Tuesday, September 6, 20221 MXN = 0.754 ERN
Monday, September 5, 20221 MXN = 0.755 ERN
Sunday, September 4, 20221 MXN = 0.755 ERN
Saturday, September 3, 20221 MXN = 0.756 ERN
Friday, September 2, 20221 MXN = 0.747 ERN
Thursday, September 1, 20221 MXN = 0.746 ERN
Wednesday, August 31, 20221 MXN = 0.749 ERN
Tuesday, August 30, 20221 MXN = 0.753 ERN
Monday, August 29, 20221 MXN = 0.751 ERN
Sunday, August 28, 20221 MXN = 0.751 ERN
Friday, August 26, 20221 MXN = 0.756 ERN
Thursday, August 25, 20221 MXN = 0.757 ERN
Wednesday, August 24, 20221 MXN = 0.753 ERN
Tuesday, August 23, 20221 MXN = 0.749 ERN