| Monday, December 4, 2023 | 1 MXN = 235.15 KHR |
| Sunday, December 3, 2023 | 1 MXN = 238.75 KHR |
| Saturday, December 2, 2023 | 1 MXN = 238.87 KHR |
| Friday, December 1, 2023 | 1 MXN = 231.57 KHR |
| Thursday, November 30, 2023 | 1 MXN = 237.58 KHR |
| Wednesday, November 29, 2023 | 1 MXN = 239.76 KHR |
| Tuesday, November 28, 2023 | 1 MXN = 239.3 KHR |
| Monday, November 27, 2023 | 1 MXN = 234.25 KHR |
| Sunday, November 26, 2023 | 1 MXN = 239.89 KHR |
| Friday, November 24, 2023 | 1 MXN = 234.17 KHR |
| Thursday, November 23, 2023 | 1 MXN = 233.73 KHR |
| Wednesday, November 22, 2023 | 1 MXN = 238.75 KHR |
| Tuesday, November 21, 2023 | 1 MXN = 239.73 KHR |
| Monday, November 20, 2023 | 1 MXN = 232.78 KHR |
| Sunday, November 19, 2023 | 1 MXN = 238.53 KHR |
| Saturday, November 18, 2023 | 1 MXN = 238.9 KHR |
| Friday, November 17, 2023 | 1 MXN = 238.31 KHR |
| Thursday, November 16, 2023 | 1 MXN = 237.57 KHR |
| Wednesday, November 15, 2023 | 1 MXN = 236.78 KHR |
| Tuesday, November 14, 2023 | 1 MXN = 233.24 KHR |
| Monday, November 13, 2023 | 1 MXN = 227.38 KHR |
| Sunday, November 12, 2023 | 1 MXN = 232.73 KHR |
| Friday, November 10, 2023 | 1 MXN = 230.76 KHR |
| Thursday, November 9, 2023 | 1 MXN = 234.52 KHR |
| Wednesday, November 8, 2023 | 1 MXN = 235.83 KHR |
| Tuesday, November 7, 2023 | 1 MXN = 234.84 KHR |
| Monday, November 6, 2023 | 1 MXN = 228.94 KHR |
| Sunday, November 5, 2023 | 1 MXN = 234.86 KHR |
| Friday, November 3, 2023 | 1 MXN = 229.9 KHR |
| Thursday, November 2, 2023 | 1 MXN = 232.06 KHR |
| Wednesday, November 1, 2023 | 1 MXN = 228.57 KHR |
| Tuesday, October 31, 2023 | 1 MXN = 228.56 KHR |
| Monday, October 30, 2023 | 1 MXN = 222.77 KHR |
| Friday, October 27, 2023 | 1 MXN = 227.34 KHR |
| Thursday, October 26, 2023 | 1 MXN = 224.96 KHR |
| Wednesday, October 25, 2023 | 1 MXN = 225.7 KHR |
| Tuesday, October 24, 2023 | 1 MXN = 227.22 KHR |
| Monday, October 23, 2023 | 1 MXN = 221.44 KHR |
| Friday, October 20, 2023 | 1 MXN = 225.09 KHR |
| Thursday, October 19, 2023 | 1 MXN = 221.11 KHR |
| Wednesday, October 18, 2023 | 1 MXN = 228.59 KHR |
| Tuesday, October 17, 2023 | 1 MXN = 229.91 KHR |
| Monday, October 16, 2023 | 1 MXN = 223.59 KHR |
| Friday, October 13, 2023 | 1 MXN = 229.26 KHR |
| Thursday, October 12, 2023 | 1 MXN = 231.03 KHR |
| Wednesday, October 11, 2023 | 1 MXN = 229.84 KHR |
| Tuesday, October 10, 2023 | 1 MXN = 221.29 KHR |
| Monday, October 9, 2023 | 1 MXN = 220.22 KHR |
| Friday, October 6, 2023 | 1 MXN = 219.71 KHR |
| Thursday, October 5, 2023 | 1 MXN = 229.06 KHR |