| Monday, December 4, 2023 | 1 MXN = 47.51 AOA |
| Friday, December 1, 2023 | 1 MXN = 47.64 AOA |
| Thursday, November 30, 2023 | 1 MXN = 47.9 AOA |
| Wednesday, November 29, 2023 | 1 MXN = 48.35 AOA |
| Tuesday, November 28, 2023 | 1 MXN = 48.24 AOA |
| Monday, November 27, 2023 | 1 MXN = 48.37 AOA |
| Friday, November 24, 2023 | 1 MXN = 48.16 AOA |
| Wednesday, November 22, 2023 | 1 MXN = 48.15 AOA |
| Tuesday, November 21, 2023 | 1 MXN = 48.37 AOA |
| Monday, November 20, 2023 | 1 MXN = 48.07 AOA |
| Friday, November 17, 2023 | 1 MXN = 48.05 AOA |
| Thursday, November 16, 2023 | 1 MXN = 47.86 AOA |
| Wednesday, November 15, 2023 | 1 MXN = 47.72 AOA |
| Tuesday, November 14, 2023 | 1 MXN = 46.99 AOA |
| Monday, November 13, 2023 | 1 MXN = 46.84 AOA |
| Friday, November 10, 2023 | 1 MXN = 46.49 AOA |
| Thursday, November 9, 2023 | 1 MXN = 47.19 AOA |
| Wednesday, November 8, 2023 | 1 MXN = 47.34 AOA |
| Tuesday, November 7, 2023 | 1 MXN = 47.17 AOA |
| Monday, November 6, 2023 | 1 MXN = 47.34 AOA |
| Wednesday, November 1, 2023 | 1 MXN = 45.83 AOA |
| Tuesday, October 31, 2023 | 1 MXN = 45.85 AOA |
| Monday, October 30, 2023 | 1 MXN = 45.7 AOA |
| Friday, September 9, 2022 | 1 MXN = 21.26 AOA |
| Thursday, September 8, 2022 | 1 MXN = 21.21 AOA |
| Wednesday, September 7, 2022 | 1 MXN = 21.08 AOA |
| Tuesday, September 6, 2022 | 1 MXN = 21.13 AOA |
| Monday, September 5, 2022 | 1 MXN = 21.12 AOA |
| Friday, September 2, 2022 | 1 MXN = 20.94 AOA |
| Thursday, September 1, 2022 | 1 MXN = 20.9 AOA |
| Wednesday, August 31, 2022 | 1 MXN = 21 AOA |
| Tuesday, August 30, 2022 | 1 MXN = 21.17 AOA |
| Monday, August 29, 2022 | 1 MXN = 21.12 AOA |
| Friday, August 26, 2022 | 1 MXN = 21.21 AOA |
| Thursday, August 25, 2022 | 1 MXN = 21.23 AOA |
| Tuesday, August 23, 2022 | 1 MXN = 20.99 AOA |
| Monday, August 22, 2022 | 1 MXN = 20.93 AOA |
| Friday, August 19, 2022 | 1 MXN = 21.02 AOA |
| Thursday, August 18, 2022 | 1 MXN = 21.21 AOA |
| Wednesday, August 17, 2022 | 1 MXN = 21.27 AOA |
| Tuesday, August 16, 2022 | 1 MXN = 21.38 AOA |
| Monday, August 15, 2022 | 1 MXN = 21.32 AOA |
| Friday, August 12, 2022 | 1 MXN = 21.27 AOA |
| Thursday, August 11, 2022 | 1 MXN = 21.19 AOA |
| Wednesday, August 10, 2022 | 1 MXN = 20.95 AOA |
| Tuesday, August 9, 2022 | 1 MXN = 20.96 AOA |
| Monday, August 8, 2022 | 1 MXN = 20.78 AOA |
| Friday, August 5, 2022 | 1 MXN = 20.88 AOA |
| Thursday, August 4, 2022 | 1 MXN = 20.76 AOA |
| Wednesday, August 3, 2022 | 1 MXN = 20.46 AOA |