Historical quotes: MUR - MXN

Mauritian Rupee Mexican peso

DateValue
Saturday, September 10, 20221 MUR = 0.444 MXN
Friday, September 9, 20221 MUR = 0.466 MXN
Thursday, September 8, 20221 MUR = 0.47 MXN
Wednesday, September 7, 20221 MUR = 0.472 MXN
Tuesday, September 6, 20221 MUR = 0.461 MXN
Monday, September 5, 20221 MUR = 0.452 MXN
Sunday, September 4, 20221 MUR = 0.444 MXN
Saturday, September 3, 20221 MUR = 0.443 MXN
Friday, September 2, 20221 MUR = 0.469 MXN
Thursday, September 1, 20221 MUR = 0.469 MXN
Wednesday, August 31, 20221 MUR = 0.472 MXN
Tuesday, August 30, 20221 MUR = 0.468 MXN
Monday, August 29, 20221 MUR = 0.465 MXN
Sunday, August 28, 20221 MUR = 0.456 MXN
Friday, August 26, 20221 MUR = 0.467 MXN
Thursday, August 25, 20221 MUR = 0.467 MXN
Wednesday, August 24, 20221 MUR = 0.469 MXN
Tuesday, August 23, 20221 MUR = 0.448 MXN
Monday, August 22, 20221 MUR = 0.449 MXN
Sunday, August 21, 20221 MUR = 0.44 MXN
Saturday, August 20, 20221 MUR = 0.44 MXN
Friday, August 19, 20221 MUR = 0.457 MXN
Thursday, August 18, 20221 MUR = 0.454 MXN
Wednesday, August 17, 20221 MUR = 0.454 MXN
Tuesday, August 16, 20221 MUR = 0.45 MXN
Monday, August 15, 20221 MUR = 0.446 MXN
Sunday, August 14, 20221 MUR = 0.438 MXN
Saturday, August 13, 20221 MUR = 0.442 MXN
Friday, August 12, 20221 MUR = 0.458 MXN
Thursday, August 11, 20221 MUR = 0.453 MXN
Wednesday, August 10, 20221 MUR = 0.47 MXN
Tuesday, August 9, 20221 MUR = 0.459 MXN
Monday, August 8, 20221 MUR = 0.454 MXN
Sunday, August 7, 20221 MUR = 0.445 MXN
Saturday, August 6, 20221 MUR = 0.46 MXN
Friday, August 5, 20221 MUR = 0.471 MXN
Thursday, August 4, 20221 MUR = 0.464 MXN
Wednesday, August 3, 20221 MUR = 0.467 MXN
Tuesday, August 2, 20221 MUR = 0.471 MXN
Monday, August 1, 20221 MUR = 0.457 MXN
Sunday, July 31, 20221 MUR = 0.449 MXN
Friday, July 29, 20221 MUR = 0.46 MXN
Thursday, July 28, 20221 MUR = 0.471 MXN
Wednesday, July 27, 20221 MUR = 0.473 MXN
Tuesday, July 26, 20221 MUR = 0.466 MXN
Monday, July 25, 20221 MUR = 0.462 MXN
Saturday, July 23, 20221 MUR = 0.453 MXN
Friday, July 22, 20221 MUR = 0.478 MXN
Thursday, July 21, 20221 MUR = 0.475 MXN
Wednesday, July 20, 20221 MUR = 0.466 MXN