| Monday, December 4, 2023 | 1 MUR = 29.71 KRW |
| Sunday, December 3, 2023 | 1 MUR = 29.37 KRW |
| Saturday, December 2, 2023 | 1 MUR = 29.35 KRW |
| Friday, December 1, 2023 | 1 MUR = 30.35 KRW |
| Thursday, November 30, 2023 | 1 MUR = 30.15 KRW |
| Wednesday, November 29, 2023 | 1 MUR = 29.85 KRW |
| Tuesday, November 28, 2023 | 1 MUR = 30.19 KRW |
| Monday, November 27, 2023 | 1 MUR = 30.07 KRW |
| Sunday, November 26, 2023 | 1 MUR = 29.61 KRW |
| Friday, November 24, 2023 | 1 MUR = 30.13 KRW |
| Thursday, November 23, 2023 | 1 MUR = 30.1 KRW |
| Wednesday, November 22, 2023 | 1 MUR = 30.29 KRW |
| Tuesday, November 21, 2023 | 1 MUR = 30.15 KRW |
| Monday, November 20, 2023 | 1 MUR = 30.17 KRW |
| Sunday, November 19, 2023 | 1 MUR = 29.41 KRW |
| Saturday, November 18, 2023 | 1 MUR = 29.41 KRW |
| Friday, November 17, 2023 | 1 MUR = 29.41 KRW |
| Thursday, November 16, 2023 | 1 MUR = 29.76 KRW |
| Wednesday, November 15, 2023 | 1 MUR = 30.46 KRW |
| Tuesday, November 14, 2023 | 1 MUR = 30.81 KRW |
| Monday, November 13, 2023 | 1 MUR = 30.71 KRW |
| Sunday, November 12, 2023 | 1 MUR = 29.87 KRW |
| Saturday, November 11, 2023 | 1 MUR = 29.84 KRW |
| Friday, November 10, 2023 | 1 MUR = 30.73 KRW |
| Thursday, November 9, 2023 | 1 MUR = 30.56 KRW |
| Wednesday, November 8, 2023 | 1 MUR = 30.52 KRW |
| Tuesday, November 7, 2023 | 1 MUR = 30.1 KRW |
| Monday, November 6, 2023 | 1 MUR = 30.34 KRW |
| Sunday, November 5, 2023 | 1 MUR = 29.66 KRW |
| Friday, November 3, 2023 | 1 MUR = 31.14 KRW |
| Thursday, November 2, 2023 | 1 MUR = 31.47 KRW |
| Wednesday, November 1, 2023 | 1 MUR = 31.53 KRW |
| Tuesday, October 31, 2023 | 1 MUR = 30.99 KRW |
| Monday, October 30, 2023 | 1 MUR = 31.41 KRW |
| Friday, October 27, 2023 | 1 MUR = 31.46 KRW |
| Thursday, October 26, 2023 | 1 MUR = 31.47 KRW |
| Wednesday, October 25, 2023 | 1 MUR = 30.67 KRW |
| Tuesday, October 24, 2023 | 1 MUR = 31.06 KRW |
| Monday, October 23, 2023 | 1 MUR = 31.16 KRW |
| Friday, October 20, 2023 | 1 MUR = 31.59 KRW |
| Thursday, October 19, 2023 | 1 MUR = 31.59 KRW |
| Wednesday, October 18, 2023 | 1 MUR = 31.52 KRW |
| Tuesday, October 17, 2023 | 1 MUR = 31.36 KRW |
| Monday, October 16, 2023 | 1 MUR = 31.21 KRW |
| Friday, October 13, 2023 | 1 MUR = 31.51 KRW |
| Thursday, October 12, 2023 | 1 MUR = 31.24 KRW |
| Wednesday, October 11, 2023 | 1 MUR = 31.36 KRW |
| Tuesday, October 10, 2023 | 1 MUR = 31.48 KRW |
| Monday, October 9, 2023 | 1 MUR = 31.1 KRW |
| Friday, October 6, 2023 | 1 MUR = 31.47 KRW |