| Monday, December 4, 2023 | 1 MVR = 5.93 RUB |
| Sunday, December 3, 2023 | 1 MVR = 5.87 RUB |
| Saturday, December 2, 2023 | 1 MVR = 5.91 RUB |
| Friday, December 1, 2023 | 1 MVR = 5.92 RUB |
| Thursday, November 30, 2023 | 1 MVR = 5.81 RUB |
| Wednesday, November 29, 2023 | 1 MVR = 5.83 RUB |
| Tuesday, November 28, 2023 | 1 MVR = 5.86 RUB |
| Monday, November 27, 2023 | 1 MVR = 5.87 RUB |
| Sunday, November 26, 2023 | 1 MVR = 5.8 RUB |
| Friday, November 24, 2023 | 1 MVR = 5.79 RUB |
| Thursday, November 23, 2023 | 1 MVR = 5.72 RUB |
| Wednesday, November 22, 2023 | 1 MVR = 5.71 RUB |
| Tuesday, November 21, 2023 | 1 MVR = 5.73 RUB |
| Monday, November 20, 2023 | 1 MVR = 5.79 RUB |
| Sunday, November 19, 2023 | 1 MVR = 5.76 RUB |
| Saturday, November 18, 2023 | 1 MVR = 5.76 RUB |
| Friday, November 17, 2023 | 1 MVR = 5.79 RUB |
| Thursday, November 16, 2023 | 1 MVR = 5.91 RUB |
| Wednesday, November 15, 2023 | 1 MVR = 5.98 RUB |
| Tuesday, November 14, 2023 | 1 MVR = 6.08 RUB |
| Monday, November 13, 2023 | 1 MVR = 6.1 RUB |
| Sunday, November 12, 2023 | 1 MVR = 5.98 RUB |
| Friday, November 10, 2023 | 1 MVR = 6.06 RUB |
| Thursday, November 9, 2023 | 1 MVR = 6.08 RUB |
| Wednesday, November 8, 2023 | 1 MVR = 6.06 RUB |
| Tuesday, November 7, 2023 | 1 MVR = 6.1 RUB |
| Monday, November 6, 2023 | 1 MVR = 6 RUB |
| Sunday, November 5, 2023 | 1 MVR = 5.95 RUB |
| Friday, November 3, 2023 | 1 MVR = 6.13 RUB |
| Thursday, November 2, 2023 | 1 MVR = 6.08 RUB |
| Wednesday, November 1, 2023 | 1 MVR = 6.13 RUB |
| Tuesday, October 31, 2023 | 1 MVR = 6.07 RUB |
| Monday, October 30, 2023 | 1 MVR = 6.17 RUB |
| Friday, October 27, 2023 | 1 MVR = 6.14 RUB |
| Thursday, October 26, 2023 | 1 MVR = 6.16 RUB |
| Wednesday, October 25, 2023 | 1 MVR = 6.13 RUB |
| Tuesday, October 24, 2023 | 1 MVR = 6.19 RUB |
| Monday, October 23, 2023 | 1 MVR = 6.26 RUB |
| Friday, October 20, 2023 | 1 MVR = 6.3 RUB |
| Thursday, October 19, 2023 | 1 MVR = 6.43 RUB |
| Wednesday, October 18, 2023 | 1 MVR = 6.44 RUB |
| Tuesday, October 17, 2023 | 1 MVR = 6.4 RUB |
| Monday, October 16, 2023 | 1 MVR = 6.43 RUB |
| Friday, October 13, 2023 | 1 MVR = 6.41 RUB |
| Thursday, October 12, 2023 | 1 MVR = 6.41 RUB |
| Wednesday, October 11, 2023 | 1 MVR = 6.57 RUB |
| Tuesday, October 10, 2023 | 1 MVR = 6.51 RUB |
| Monday, October 9, 2023 | 1 MVR = 6.62 RUB |
| Friday, October 6, 2023 | 1 MVR = 6.56 RUB |
| Thursday, October 5, 2023 | 1 MVR = 6.52 RUB |