| Monday, December 4, 2023 | 1 MVR = 84.93 KRW |
| Sunday, December 3, 2023 | 1 MVR = 83.91 KRW |
| Saturday, December 2, 2023 | 1 MVR = 83.85 KRW |
| Friday, December 1, 2023 | 1 MVR = 85.31 KRW |
| Thursday, November 30, 2023 | 1 MVR = 84.48 KRW |
| Wednesday, November 29, 2023 | 1 MVR = 84.43 KRW |
| Tuesday, November 28, 2023 | 1 MVR = 85.69 KRW |
| Monday, November 27, 2023 | 1 MVR = 84.85 KRW |
| Sunday, November 26, 2023 | 1 MVR = 84.5 KRW |
| Friday, November 24, 2023 | 1 MVR = 85.26 KRW |
| Thursday, November 23, 2023 | 1 MVR = 84.06 KRW |
| Wednesday, November 22, 2023 | 1 MVR = 83.83 KRW |
| Tuesday, November 21, 2023 | 1 MVR = 83.38 KRW |
| Monday, November 20, 2023 | 1 MVR = 83.95 KRW |
| Sunday, November 19, 2023 | 1 MVR = 83.94 KRW |
| Saturday, November 18, 2023 | 1 MVR = 83.94 KRW |
| Friday, November 17, 2023 | 1 MVR = 83.82 KRW |
| Thursday, November 16, 2023 | 1 MVR = 85.99 KRW |
| Wednesday, November 15, 2023 | 1 MVR = 86.15 KRW |
| Tuesday, November 14, 2023 | 1 MVR = 87.36 KRW |
| Monday, November 13, 2023 | 1 MVR = 87.28 KRW |
| Sunday, November 12, 2023 | 1 MVR = 85.38 KRW |
| Friday, November 10, 2023 | 1 MVR = 86.98 KRW |
| Thursday, November 9, 2023 | 1 MVR = 86.63 KRW |
| Wednesday, November 8, 2023 | 1 MVR = 85.94 KRW |
| Tuesday, November 7, 2023 | 1 MVR = 85.45 KRW |
| Monday, November 6, 2023 | 1 MVR = 85.54 KRW |
| Sunday, November 5, 2023 | 1 MVR = 84.84 KRW |
| Friday, November 3, 2023 | 1 MVR = 87.68 KRW |
| Thursday, November 2, 2023 | 1 MVR = 88.5 KRW |
| Wednesday, November 1, 2023 | 1 MVR = 88.65 KRW |
| Tuesday, October 31, 2023 | 1 MVR = 88.4 KRW |
| Monday, October 30, 2023 | 1 MVR = 88.87 KRW |
| Friday, October 27, 2023 | 1 MVR = 88.55 KRW |
| Thursday, October 26, 2023 | 1 MVR = 88.7 KRW |
| Wednesday, October 25, 2023 | 1 MVR = 88.11 KRW |
| Tuesday, October 24, 2023 | 1 MVR = 87.5 KRW |
| Monday, October 23, 2023 | 1 MVR = 88.48 KRW |
| Friday, October 20, 2023 | 1 MVR = 88.87 KRW |
| Thursday, October 19, 2023 | 1 MVR = 88.82 KRW |
| Wednesday, October 18, 2023 | 1 MVR = 88.95 KRW |
| Tuesday, October 17, 2023 | 1 MVR = 88.61 KRW |
| Monday, October 16, 2023 | 1 MVR = 88.95 KRW |
| Friday, October 13, 2023 | 1 MVR = 88.42 KRW |
| Thursday, October 12, 2023 | 1 MVR = 87.75 KRW |
| Wednesday, October 11, 2023 | 1 MVR = 87.99 KRW |
| Tuesday, October 10, 2023 | 1 MVR = 88.32 KRW |
| Monday, October 9, 2023 | 1 MVR = 88.09 KRW |
| Friday, October 6, 2023 | 1 MVR = 88.21 KRW |
| Thursday, October 5, 2023 | 1 MVR = 88.54 KRW |