Historical quotes: MVR - JPY

Maldivian rufiyaa Japanese Yen

DateValue
Wednesday, September 23, 20201 MVR = 6.75 JPY
Tuesday, September 22, 20201 MVR = 6.88 JPY
Monday, September 21, 20201 MVR = 6.88 JPY
Sunday, September 20, 20201 MVR = 6.71 JPY
Saturday, September 19, 20201 MVR = 6.71 JPY
Friday, September 18, 20201 MVR = 6.88 JPY
Thursday, September 17, 20201 MVR = 6.91 JPY
Wednesday, September 16, 20201 MVR = 6.93 JPY
Tuesday, September 15, 20201 MVR = 6.95 JPY
Monday, September 14, 20201 MVR = 6.98 JPY
Sunday, September 13, 20201 MVR = 6.82 JPY
Friday, September 11, 20201 MVR = 6.98 JPY
Thursday, September 10, 20201 MVR = 6.99 JPY
Wednesday, September 9, 20201 MVR = 6.97 JPY
Tuesday, September 8, 20201 MVR = 6.99 JPY
Monday, September 7, 20201 MVR = 6.99 JPY
Sunday, September 6, 20201 MVR = 6.83 JPY
Friday, September 4, 20201 MVR = 6.98 JPY
Thursday, September 3, 20201 MVR = 6.98 JPY
Wednesday, September 2, 20201 MVR = 6.96 JPY
Tuesday, September 1, 20201 MVR = 6.97 JPY
Monday, August 31, 20201 MVR = 6.94 JPY
Sunday, August 30, 20201 MVR = 6.78 JPY
Friday, August 28, 20201 MVR = 7.01 JPY
Thursday, August 27, 20201 MVR = 6.96 JPY
Wednesday, August 26, 20201 MVR = 7 JPY
Tuesday, August 25, 20201 MVR = 6.97 JPY
Monday, August 24, 20201 MVR = 6.96 JPY
Sunday, August 23, 20201 MVR = 6.8 JPY
Friday, August 21, 20201 MVR = 6.95 JPY
Thursday, August 20, 20201 MVR = 6.97 JPY
Wednesday, August 19, 20201 MVR = 6.92 JPY
Tuesday, August 18, 20201 MVR = 6.97 JPY
Monday, August 17, 20201 MVR = 7.01 JPY
Sunday, August 16, 20201 MVR = 6.85 JPY
Friday, August 14, 20201 MVR = 7.03 JPY
Thursday, August 13, 20201 MVR = 7.02 JPY
Wednesday, August 12, 20201 MVR = 7.01 JPY
Tuesday, August 11, 20201 MVR = 6.97 JPY
Monday, August 10, 20201 MVR = 6.96 JPY
Sunday, August 9, 20201 MVR = 6.8 JPY
Saturday, August 8, 20201 MVR = 6.8 JPY
Friday, August 7, 20201 MVR = 6.94 JPY
Thursday, August 6, 20201 MVR = 6.94 JPY
Wednesday, August 5, 20201 MVR = 6.94 JPY
Tuesday, August 4, 20201 MVR = 6.97 JPY
Monday, August 3, 20201 MVR = 6.96 JPY
Sunday, August 2, 20201 MVR = 6.8 JPY
Friday, July 31, 20201 MVR = 6.89 JPY
Thursday, July 30, 20201 MVR = 6.91 JPY