| Monday, December 4, 2023 | 1 MVR = 260.85 COP |
| Sunday, December 3, 2023 | 1 MVR = 256.97 COP |
| Saturday, December 2, 2023 | 1 MVR = 256.97 COP |
| Friday, December 1, 2023 | 1 MVR = 264.12 COP |
| Thursday, November 30, 2023 | 1 MVR = 261.56 COP |
| Wednesday, November 29, 2023 | 1 MVR = 259.24 COP |
| Tuesday, November 28, 2023 | 1 MVR = 263.73 COP |
| Monday, November 27, 2023 | 1 MVR = 263.73 COP |
| Sunday, November 26, 2023 | 1 MVR = 261.77 COP |
| Friday, November 24, 2023 | 1 MVR = 266.54 COP |
| Thursday, November 23, 2023 | 1 MVR = 263.18 COP |
| Wednesday, November 22, 2023 | 1 MVR = 263.51 COP |
| Tuesday, November 21, 2023 | 1 MVR = 261.92 COP |
| Monday, November 20, 2023 | 1 MVR = 260.78 COP |
| Sunday, November 19, 2023 | 1 MVR = 263.75 COP |
| Saturday, November 18, 2023 | 1 MVR = 263.75 COP |
| Friday, November 17, 2023 | 1 MVR = 264.96 COP |
| Thursday, November 16, 2023 | 1 MVR = 266.12 COP |
| Wednesday, November 15, 2023 | 1 MVR = 261.58 COP |
| Tuesday, November 14, 2023 | 1 MVR = 266.44 COP |
| Monday, November 13, 2023 | 1 MVR = 263.36 COP |
| Sunday, November 12, 2023 | 1 MVR = 260.96 COP |
| Friday, November 10, 2023 | 1 MVR = 268.01 COP |
| Thursday, November 9, 2023 | 1 MVR = 270.76 COP |
| Wednesday, November 8, 2023 | 1 MVR = 264.2 COP |
| Tuesday, November 7, 2023 | 1 MVR = 262.01 COP |
| Monday, November 6, 2023 | 1 MVR = 257.87 COP |
| Sunday, November 5, 2023 | 1 MVR = 257.81 COP |
| Friday, November 3, 2023 | 1 MVR = 266.07 COP |
| Thursday, November 2, 2023 | 1 MVR = 269.25 COP |
| Wednesday, November 1, 2023 | 1 MVR = 270.04 COP |
| Tuesday, October 31, 2023 | 1 MVR = 266.23 COP |
| Monday, October 30, 2023 | 1 MVR = 267.69 COP |
| Friday, October 27, 2023 | 1 MVR = 271.28 COP |
| Thursday, October 26, 2023 | 1 MVR = 274.44 COP |
| Wednesday, October 25, 2023 | 1 MVR = 276.31 COP |
| Tuesday, October 24, 2023 | 1 MVR = 276.18 COP |
| Monday, October 23, 2023 | 1 MVR = 277.66 COP |
| Friday, October 20, 2023 | 1 MVR = 279.01 COP |
| Thursday, October 19, 2023 | 1 MVR = 278.57 COP |
| Wednesday, October 18, 2023 | 1 MVR = 275.92 COP |
| Tuesday, October 17, 2023 | 1 MVR = 278.71 COP |
| Monday, October 16, 2023 | 1 MVR = 278.63 COP |
| Friday, October 13, 2023 | 1 MVR = 279.75 COP |
| Thursday, October 12, 2023 | 1 MVR = 276.41 COP |
| Wednesday, October 11, 2023 | 1 MVR = 277.31 COP |
| Tuesday, October 10, 2023 | 1 MVR = 282.97 COP |
| Monday, October 9, 2023 | 1 MVR = 283.59 COP |
| Friday, October 6, 2023 | 1 MVR = 284.88 COP |
| Thursday, October 5, 2023 | 1 MVR = 280.82 COP |