| Monday, December 4, 2023 | 1 MYR = 19.66 RUB |
| Sunday, December 3, 2023 | 1 MYR = 19.39 RUB |
| Saturday, December 2, 2023 | 1 MYR = 19.52 RUB |
| Friday, December 1, 2023 | 1 MYR = 19.31 RUB |
| Thursday, November 30, 2023 | 1 MYR = 18.98 RUB |
| Wednesday, November 29, 2023 | 1 MYR = 19.02 RUB |
| Tuesday, November 28, 2023 | 1 MYR = 19.02 RUB |
| Monday, November 27, 2023 | 1 MYR = 19.06 RUB |
| Sunday, November 26, 2023 | 1 MYR = 19.11 RUB |
| Friday, November 24, 2023 | 1 MYR = 18.87 RUB |
| Thursday, November 23, 2023 | 1 MYR = 18.9 RUB |
| Wednesday, November 22, 2023 | 1 MYR = 18.97 RUB |
| Tuesday, November 21, 2023 | 1 MYR = 18.99 RUB |
| Monday, November 20, 2023 | 1 MYR = 19.13 RUB |
| Sunday, November 19, 2023 | 1 MYR = 19 RUB |
| Saturday, November 18, 2023 | 1 MYR = 19 RUB |
| Friday, November 17, 2023 | 1 MYR = 19.13 RUB |
| Thursday, November 16, 2023 | 1 MYR = 19.15 RUB |
| Wednesday, November 15, 2023 | 1 MYR = 19.18 RUB |
| Tuesday, November 14, 2023 | 1 MYR = 19.52 RUB |
| Monday, November 13, 2023 | 1 MYR = 19.65 RUB |
| Sunday, November 12, 2023 | 1 MYR = 19.6 RUB |
| Saturday, November 11, 2023 | 1 MYR = 19.61 RUB |
| Friday, November 10, 2023 | 1 MYR = 19.54 RUB |
| Thursday, November 9, 2023 | 1 MYR = 19.61 RUB |
| Wednesday, November 8, 2023 | 1 MYR = 19.87 RUB |
| Tuesday, November 7, 2023 | 1 MYR = 19.99 RUB |
| Monday, November 6, 2023 | 1 MYR = 19.4 RUB |
| Sunday, November 5, 2023 | 1 MYR = 19.4 RUB |
| Friday, November 3, 2023 | 1 MYR = 19.63 RUB |
| Thursday, November 2, 2023 | 1 MYR = 19.41 RUB |
| Wednesday, November 1, 2023 | 1 MYR = 19.6 RUB |
| Tuesday, October 31, 2023 | 1 MYR = 19.44 RUB |
| Monday, October 30, 2023 | 1 MYR = 19.72 RUB |
| Friday, October 27, 2023 | 1 MYR = 19.57 RUB |
| Thursday, October 26, 2023 | 1 MYR = 19.67 RUB |
| Wednesday, October 25, 2023 | 1 MYR = 19.52 RUB |
| Tuesday, October 24, 2023 | 1 MYR = 19.82 RUB |
| Monday, October 23, 2023 | 1 MYR = 20.02 RUB |
| Friday, October 20, 2023 | 1 MYR = 20.19 RUB |
| Thursday, October 19, 2023 | 1 MYR = 20.68 RUB |
| Wednesday, October 18, 2023 | 1 MYR = 20.7 RUB |
| Tuesday, October 17, 2023 | 1 MYR = 20.56 RUB |
| Monday, October 16, 2023 | 1 MYR = 20.67 RUB |
| Friday, October 13, 2023 | 1 MYR = 20.74 RUB |
| Thursday, October 12, 2023 | 1 MYR = 20.72 RUB |
| Wednesday, October 11, 2023 | 1 MYR = 21.22 RUB |
| Tuesday, October 10, 2023 | 1 MYR = 20.98 RUB |
| Monday, October 9, 2023 | 1 MYR = 21.43 RUB |
| Friday, October 6, 2023 | 1 MYR = 21.18 RUB |