| Monday, December 4, 2023 | 1 MYR = 281.33 KRW |
| Sunday, December 3, 2023 | 1 MYR = 277 KRW |
| Saturday, December 2, 2023 | 1 MYR = 276.81 KRW |
| Friday, December 1, 2023 | 1 MYR = 278.43 KRW |
| Thursday, November 30, 2023 | 1 MYR = 275.85 KRW |
| Wednesday, November 29, 2023 | 1 MYR = 275.67 KRW |
| Tuesday, November 28, 2023 | 1 MYR = 278.2 KRW |
| Monday, November 27, 2023 | 1 MYR = 275.42 KRW |
| Sunday, November 26, 2023 | 1 MYR = 278.23 KRW |
| Friday, November 24, 2023 | 1 MYR = 278.02 KRW |
| Thursday, November 23, 2023 | 1 MYR = 277.79 KRW |
| Wednesday, November 22, 2023 | 1 MYR = 278.54 KRW |
| Tuesday, November 21, 2023 | 1 MYR = 276.28 KRW |
| Monday, November 20, 2023 | 1 MYR = 277.19 KRW |
| Sunday, November 19, 2023 | 1 MYR = 276.69 KRW |
| Saturday, November 18, 2023 | 1 MYR = 276.69 KRW |
| Friday, November 17, 2023 | 1 MYR = 276.76 KRW |
| Thursday, November 16, 2023 | 1 MYR = 278.77 KRW |
| Wednesday, November 15, 2023 | 1 MYR = 276.47 KRW |
| Tuesday, November 14, 2023 | 1 MYR = 280.3 KRW |
| Monday, November 13, 2023 | 1 MYR = 281.37 KRW |
| Sunday, November 12, 2023 | 1 MYR = 279.75 KRW |
| Saturday, November 11, 2023 | 1 MYR = 279.78 KRW |
| Friday, November 10, 2023 | 1 MYR = 280.43 KRW |
| Thursday, November 9, 2023 | 1 MYR = 279.44 KRW |
| Wednesday, November 8, 2023 | 1 MYR = 281.58 KRW |
| Tuesday, November 7, 2023 | 1 MYR = 279.97 KRW |
| Monday, November 6, 2023 | 1 MYR = 276.73 KRW |
| Sunday, November 5, 2023 | 1 MYR = 276.81 KRW |
| Friday, November 3, 2023 | 1 MYR = 280.83 KRW |
| Thursday, November 2, 2023 | 1 MYR = 282.63 KRW |
| Wednesday, November 1, 2023 | 1 MYR = 283.65 KRW |
| Tuesday, October 31, 2023 | 1 MYR = 283.21 KRW |
| Monday, October 30, 2023 | 1 MYR = 283.76 KRW |
| Friday, October 27, 2023 | 1 MYR = 282.27 KRW |
| Thursday, October 26, 2023 | 1 MYR = 283.17 KRW |
| Wednesday, October 25, 2023 | 1 MYR = 280.66 KRW |
| Tuesday, October 24, 2023 | 1 MYR = 280.05 KRW |
| Monday, October 23, 2023 | 1 MYR = 283.18 KRW |
| Friday, October 20, 2023 | 1 MYR = 284.77 KRW |
| Thursday, October 19, 2023 | 1 MYR = 285.65 KRW |
| Wednesday, October 18, 2023 | 1 MYR = 285.8 KRW |
| Tuesday, October 17, 2023 | 1 MYR = 284.73 KRW |
| Monday, October 16, 2023 | 1 MYR = 286.09 KRW |
| Friday, October 13, 2023 | 1 MYR = 286.27 KRW |
| Thursday, October 12, 2023 | 1 MYR = 283.77 KRW |
| Wednesday, October 11, 2023 | 1 MYR = 284.06 KRW |
| Tuesday, October 10, 2023 | 1 MYR = 284.78 KRW |
| Monday, October 9, 2023 | 1 MYR = 285.15 KRW |
| Friday, October 6, 2023 | 1 MYR = 284.88 KRW |