| Saturday, September 10, 2022 | 1 MYR = 31.71 JPY |
| Friday, September 9, 2022 | 1 MYR = 32.01 JPY |
| Thursday, September 8, 2022 | 1 MYR = 32.04 JPY |
| Wednesday, September 7, 2022 | 1 MYR = 31.83 JPY |
| Tuesday, September 6, 2022 | 1 MYR = 31.28 JPY |
| Monday, September 5, 2022 | 1 MYR = 31.35 JPY |
| Sunday, September 4, 2022 | 1 MYR = 31.3 JPY |
| Saturday, September 3, 2022 | 1 MYR = 31.27 JPY |
| Friday, September 2, 2022 | 1 MYR = 31.28 JPY |
| Thursday, September 1, 2022 | 1 MYR = 31.14 JPY |
| Wednesday, August 31, 2022 | 1 MYR = 31.01 JPY |
| Tuesday, August 30, 2022 | 1 MYR = 30.94 JPY |
| Monday, August 29, 2022 | 1 MYR = 30.8 JPY |
| Sunday, August 28, 2022 | 1 MYR = 30.88 JPY |
| Friday, August 26, 2022 | 1 MYR = 30.55 JPY |
| Thursday, August 25, 2022 | 1 MYR = 30.55 JPY |
| Wednesday, August 24, 2022 | 1 MYR = 30.45 JPY |
| Tuesday, August 23, 2022 | 1 MYR = 30.69 JPY |
| Monday, August 22, 2022 | 1 MYR = 30.63 JPY |
| Sunday, August 21, 2022 | 1 MYR = 30.61 JPY |
| Friday, August 19, 2022 | 1 MYR = 30.37 JPY |
| Thursday, August 18, 2022 | 1 MYR = 30.22 JPY |
| Wednesday, August 17, 2022 | 1 MYR = 30.08 JPY |
| Tuesday, August 16, 2022 | 1 MYR = 29.87 JPY |
| Monday, August 15, 2022 | 1 MYR = 30.01 JPY |
| Sunday, August 14, 2022 | 1 MYR = 30.07 JPY |
| Friday, August 12, 2022 | 1 MYR = 29.93 JPY |
| Thursday, August 11, 2022 | 1 MYR = 29.82 JPY |
| Wednesday, August 10, 2022 | 1 MYR = 30.36 JPY |
| Tuesday, August 9, 2022 | 1 MYR = 30.26 JPY |
| Monday, August 8, 2022 | 1 MYR = 30.33 JPY |
| Sunday, August 7, 2022 | 1 MYR = 30.34 JPY |
| Saturday, August 6, 2022 | 1 MYR = 30.34 JPY |
| Friday, August 5, 2022 | 1 MYR = 29.76 JPY |
| Thursday, August 4, 2022 | 1 MYR = 30.07 JPY |
| Wednesday, August 3, 2022 | 1 MYR = 29.95 JPY |
| Tuesday, August 2, 2022 | 1 MYR = 29.57 JPY |
| Monday, August 1, 2022 | 1 MYR = 29.99 JPY |
| Sunday, July 31, 2022 | 1 MYR = 29.97 JPY |
| Friday, July 29, 2022 | 1 MYR = 30.2 JPY |
| Thursday, July 28, 2022 | 1 MYR = 30.55 JPY |
| Wednesday, July 27, 2022 | 1 MYR = 30.76 JPY |
| Tuesday, July 26, 2022 | 1 MYR = 30.65 JPY |
| Monday, July 25, 2022 | 1 MYR = 30.64 JPY |
| Friday, July 22, 2022 | 1 MYR = 30.78 JPY |
| Thursday, July 21, 2022 | 1 MYR = 31.1 JPY |
| Wednesday, July 20, 2022 | 1 MYR = 31.07 JPY |
| Tuesday, July 19, 2022 | 1 MYR = 31.06 JPY |
| Monday, July 18, 2022 | 1 MYR = 31.11 JPY |
| Sunday, July 17, 2022 | 1 MYR = 31.13 JPY |