Historical quotes: MYR - JPY
Malaysian ringgit Japanese Yen
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 MYR = 30.93 JPY |
| Monday, June 27, 2022 | 1 MYR = 30.7 JPY |
| Sunday, June 26, 2022 | 1 MYR = 30.71 JPY |
| Saturday, June 25, 2022 | 1 MYR = 30.73 JPY |
| Friday, June 24, 2022 | 1 MYR = 30.62 JPY |
| Thursday, June 23, 2022 | 1 MYR = 30.89 JPY |
| Wednesday, June 22, 2022 | 1 MYR = 31 JPY |
| Tuesday, June 21, 2022 | 1 MYR = 30.71 JPY |
| Monday, June 20, 2022 | 1 MYR = 30.75 JPY |
| Sunday, June 19, 2022 | 1 MYR = 30.73 JPY |
| Friday, June 17, 2022 | 1 MYR = 30.1 JPY |
| Thursday, June 16, 2022 | 1 MYR = 30.4 JPY |
| Wednesday, June 15, 2022 | 1 MYR = 30.61 JPY |
| Tuesday, June 14, 2022 | 1 MYR = 30.4 JPY |
| Monday, June 13, 2022 | 1 MYR = 30.64 JPY |
| Sunday, June 12, 2022 | 1 MYR = 30.61 JPY |
| Friday, June 10, 2022 | 1 MYR = 30.61 JPY |
| Thursday, June 9, 2022 | 1 MYR = 30.61 JPY |
| Wednesday, June 8, 2022 | 1 MYR = 30.24 JPY |
| Tuesday, June 7, 2022 | 1 MYR = 30.12 JPY |
| Monday, June 6, 2022 | 1 MYR = 29.78 JPY |
| Sunday, June 5, 2022 | 1 MYR = 29.84 JPY |
| Friday, June 3, 2022 | 1 MYR = 29.6 JPY |
| Thursday, June 2, 2022 | 1 MYR = 29.7 JPY |
| Wednesday, June 1, 2022 | 1 MYR = 29.42 JPY |
| Tuesday, May 31, 2022 | 1 MYR = 29.28 JPY |
| Monday, May 30, 2022 | 1 MYR = 29.08 JPY |
| Sunday, May 29, 2022 | 1 MYR = 29.05 JPY |
| Friday, May 27, 2022 | 1 MYR = 28.9 JPY |
| Thursday, May 26, 2022 | 1 MYR = 28.94 JPY |
| Wednesday, May 25, 2022 | 1 MYR = 28.86 JPY |
| Tuesday, May 24, 2022 | 1 MYR = 29.14 JPY |
| Monday, May 23, 2022 | 1 MYR = 29.16 JPY |
| Sunday, May 22, 2022 | 1 MYR = 29.18 JPY |
| Friday, May 20, 2022 | 1 MYR = 29.05 JPY |
| Thursday, May 19, 2022 | 1 MYR = 29.11 JPY |
| Wednesday, May 18, 2022 | 1 MYR = 29.54 JPY |
| Tuesday, May 17, 2022 | 1 MYR = 29.33 JPY |
| Monday, May 16, 2022 | 1 MYR = 29.45 JPY |
| Sunday, May 15, 2022 | 1 MYR = 29.43 JPY |
| Friday, May 13, 2022 | 1 MYR = 29.28 JPY |
| Thursday, May 12, 2022 | 1 MYR = 29.68 JPY |
| Wednesday, May 11, 2022 | 1 MYR = 29.76 JPY |
| Tuesday, May 10, 2022 | 1 MYR = 29.76 JPY |
| Monday, May 9, 2022 | 1 MYR = 29.94 JPY |
| Sunday, May 8, 2022 | 1 MYR = 29.92 JPY |
| Friday, May 6, 2022 | 1 MYR = 29.98 JPY |
| Thursday, May 5, 2022 | 1 MYR = 29.69 JPY |
| Wednesday, May 4, 2022 | 1 MYR = 29.9 JPY |
| Tuesday, May 3, 2022 | 1 MYR = 29.9 JPY |