Historical quotes: MYR - JPY

Malaysian ringgit Japanese Yen

DateValue
Saturday, September 10, 20221 MYR = 31.71 JPY
Friday, September 9, 20221 MYR = 32.01 JPY
Thursday, September 8, 20221 MYR = 32.04 JPY
Wednesday, September 7, 20221 MYR = 31.83 JPY
Tuesday, September 6, 20221 MYR = 31.28 JPY
Monday, September 5, 20221 MYR = 31.35 JPY
Sunday, September 4, 20221 MYR = 31.3 JPY
Saturday, September 3, 20221 MYR = 31.27 JPY
Friday, September 2, 20221 MYR = 31.28 JPY
Thursday, September 1, 20221 MYR = 31.14 JPY
Wednesday, August 31, 20221 MYR = 31.01 JPY
Tuesday, August 30, 20221 MYR = 30.94 JPY
Monday, August 29, 20221 MYR = 30.8 JPY
Sunday, August 28, 20221 MYR = 30.88 JPY
Friday, August 26, 20221 MYR = 30.55 JPY
Thursday, August 25, 20221 MYR = 30.55 JPY
Wednesday, August 24, 20221 MYR = 30.45 JPY
Tuesday, August 23, 20221 MYR = 30.69 JPY
Monday, August 22, 20221 MYR = 30.63 JPY
Sunday, August 21, 20221 MYR = 30.61 JPY
Friday, August 19, 20221 MYR = 30.37 JPY
Thursday, August 18, 20221 MYR = 30.22 JPY
Wednesday, August 17, 20221 MYR = 30.08 JPY
Tuesday, August 16, 20221 MYR = 29.87 JPY
Monday, August 15, 20221 MYR = 30.01 JPY
Sunday, August 14, 20221 MYR = 30.07 JPY
Friday, August 12, 20221 MYR = 29.93 JPY
Thursday, August 11, 20221 MYR = 29.82 JPY
Wednesday, August 10, 20221 MYR = 30.36 JPY
Tuesday, August 9, 20221 MYR = 30.26 JPY
Monday, August 8, 20221 MYR = 30.33 JPY
Sunday, August 7, 20221 MYR = 30.34 JPY
Saturday, August 6, 20221 MYR = 30.34 JPY
Friday, August 5, 20221 MYR = 29.76 JPY
Thursday, August 4, 20221 MYR = 30.07 JPY
Wednesday, August 3, 20221 MYR = 29.95 JPY
Tuesday, August 2, 20221 MYR = 29.57 JPY
Monday, August 1, 20221 MYR = 29.99 JPY
Sunday, July 31, 20221 MYR = 29.97 JPY
Friday, July 29, 20221 MYR = 30.2 JPY
Thursday, July 28, 20221 MYR = 30.55 JPY
Wednesday, July 27, 20221 MYR = 30.76 JPY
Tuesday, July 26, 20221 MYR = 30.65 JPY
Monday, July 25, 20221 MYR = 30.64 JPY
Friday, July 22, 20221 MYR = 30.78 JPY
Thursday, July 21, 20221 MYR = 31.1 JPY
Wednesday, July 20, 20221 MYR = 31.07 JPY
Tuesday, July 19, 20221 MYR = 31.06 JPY
Monday, July 18, 20221 MYR = 31.11 JPY
Sunday, July 17, 20221 MYR = 31.13 JPY