Historical quotes: MYR - JPY
Malaysian ringgit Japanese Yen
| Date | Value |
|---|
| Monday, August 2, 2021 | 1 MYR = 25.97 JPY |
| Friday, July 30, 2021 | 1 MYR = 25.83 JPY |
| Thursday, July 29, 2021 | 1 MYR = 25.97 JPY |
| Wednesday, July 28, 2021 | 1 MYR = 25.96 JPY |
| Tuesday, July 27, 2021 | 1 MYR = 26.08 JPY |
| Monday, July 26, 2021 | 1 MYR = 26.17 JPY |
| Friday, July 23, 2021 | 1 MYR = 26.1 JPY |
| Thursday, July 22, 2021 | 1 MYR = 26.06 JPY |
| Wednesday, July 21, 2021 | 1 MYR = 26.04 JPY |
| Tuesday, July 20, 2021 | 1 MYR = 25.94 JPY |
| Monday, July 19, 2021 | 1 MYR = 26.12 JPY |
| Friday, July 16, 2021 | 1 MYR = 26.15 JPY |
| Thursday, July 15, 2021 | 1 MYR = 26.2 JPY |
| Wednesday, July 14, 2021 | 1 MYR = 26.39 JPY |
| Tuesday, July 13, 2021 | 1 MYR = 26.34 JPY |
| Monday, July 12, 2021 | 1 MYR = 26.32 JPY |
| Friday, July 9, 2021 | 1 MYR = 26.27 JPY |
| Thursday, July 8, 2021 | 1 MYR = 26.6 JPY |
| Wednesday, July 7, 2021 | 1 MYR = 26.68 JPY |
| Tuesday, July 6, 2021 | 1 MYR = 26.7 JPY |
| Monday, July 5, 2021 | 1 MYR = 26.71 JPY |
| Friday, July 2, 2021 | 1 MYR = 26.85 JPY |
| Thursday, July 1, 2021 | 1 MYR = 26.78 JPY |
| Wednesday, June 30, 2021 | 1 MYR = 26.64 JPY |
| Tuesday, June 29, 2021 | 1 MYR = 26.69 JPY |
| Monday, June 28, 2021 | 1 MYR = 26.68 JPY |
| Friday, June 25, 2021 | 1 MYR = 26.7 JPY |
| Thursday, June 24, 2021 | 1 MYR = 26.7 JPY |
| Wednesday, June 23, 2021 | 1 MYR = 26.61 JPY |
| Tuesday, June 22, 2021 | 1 MYR = 26.64 JPY |
| Monday, June 21, 2021 | 1 MYR = 26.64 JPY |
| Friday, June 18, 2021 | 1 MYR = 26.66 JPY |
| Thursday, June 17, 2021 | 1 MYR = 26.92 JPY |
| Wednesday, June 16, 2021 | 1 MYR = 26.76 JPY |
| Tuesday, June 15, 2021 | 1 MYR = 26.76 JPY |
| Monday, June 14, 2021 | 1 MYR = 26.69 JPY |
| Friday, June 11, 2021 | 1 MYR = 26.57 JPY |
| Thursday, June 10, 2021 | 1 MYR = 26.63 JPY |
| Wednesday, June 9, 2021 | 1 MYR = 26.59 JPY |
| Tuesday, June 8, 2021 | 1 MYR = 26.48 JPY |
| Monday, June 7, 2021 | 1 MYR = 26.57 JPY |
| Friday, June 4, 2021 | 1 MYR = 26.76 JPY |
| Thursday, June 3, 2021 | 1 MYR = 26.58 JPY |
| Wednesday, June 2, 2021 | 1 MYR = 26.55 JPY |
| Tuesday, June 1, 2021 | 1 MYR = 26.56 JPY |
| Monday, May 31, 2021 | 1 MYR = 26.61 JPY |
| Friday, May 28, 2021 | 1 MYR = 26.54 JPY |
| Thursday, May 27, 2021 | 1 MYR = 26.37 JPY |
| Wednesday, May 26, 2021 | 1 MYR = 26.28 JPY |
| Tuesday, May 25, 2021 | 1 MYR = 26.26 JPY |