| Tuesday, April 13, 2021 | 1 MYR = 26.4 JPY |
| Monday, April 12, 2021 | 1 MYR = 26.54 JPY |
| Friday, April 9, 2021 | 1 MYR = 26.44 JPY |
| Thursday, April 8, 2021 | 1 MYR = 26.61 JPY |
| Wednesday, April 7, 2021 | 1 MYR = 26.59 JPY |
| Tuesday, April 6, 2021 | 1 MYR = 26.62 JPY |
| Monday, April 5, 2021 | 1 MYR = 26.75 JPY |
| Friday, April 2, 2021 | 1 MYR = 26.69 JPY |
| Thursday, April 1, 2021 | 1 MYR = 26.73 JPY |
| Wednesday, March 31, 2021 | 1 MYR = 26.59 JPY |
| Tuesday, March 30, 2021 | 1 MYR = 26.54 JPY |
| Monday, March 29, 2021 | 1 MYR = 26.49 JPY |
| Friday, March 26, 2021 | 1 MYR = 26.35 JPY |
| Thursday, March 25, 2021 | 1 MYR = 26.34 JPY |
| Wednesday, March 24, 2021 | 1 MYR = 26.34 JPY |
| Tuesday, March 23, 2021 | 1 MYR = 26.46 JPY |
| Monday, March 22, 2021 | 1 MYR = 26.52 JPY |
| Friday, March 19, 2021 | 1 MYR = 26.51 JPY |
| Thursday, March 18, 2021 | 1 MYR = 26.44 JPY |
| Wednesday, March 17, 2021 | 1 MYR = 26.52 JPY |
| Tuesday, March 16, 2021 | 1 MYR = 26.55 JPY |
| Monday, March 15, 2021 | 1 MYR = 26.51 JPY |
| Friday, March 12, 2021 | 1 MYR = 26.44 JPY |
| Thursday, March 11, 2021 | 1 MYR = 26.29 JPY |
| Wednesday, March 10, 2021 | 1 MYR = 26.39 JPY |
| Tuesday, March 9, 2021 | 1 MYR = 26.54 JPY |
| Monday, March 8, 2021 | 1 MYR = 26.63 JPY |
| Friday, March 5, 2021 | 1 MYR = 26.62 JPY |
| Thursday, March 4, 2021 | 1 MYR = 26.43 JPY |
| Wednesday, March 3, 2021 | 1 MYR = 26.32 JPY |
| Tuesday, March 2, 2021 | 1 MYR = 26.35 JPY |
| Monday, March 1, 2021 | 1 MYR = 26.28 JPY |
| Friday, February 26, 2021 | 1 MYR = 26.35 JPY |
| Thursday, February 25, 2021 | 1 MYR = 26.22 JPY |
| Wednesday, February 24, 2021 | 1 MYR = 26.05 JPY |
| Tuesday, February 23, 2021 | 1 MYR = 25.99 JPY |
| Monday, February 22, 2021 | 1 MYR = 26.15 JPY |
| Friday, February 19, 2021 | 1 MYR = 26.15 JPY |
| Thursday, February 18, 2021 | 1 MYR = 26.22 JPY |
| Wednesday, February 17, 2021 | 1 MYR = 26.34 JPY |
| Tuesday, February 16, 2021 | 1 MYR = 26.13 JPY |
| Monday, February 15, 2021 | 1 MYR = 26 JPY |
| Friday, February 12, 2021 | 1 MYR = 25.93 JPY |
| Thursday, February 11, 2021 | 1 MYR = 25.89 JPY |
| Wednesday, February 10, 2021 | 1 MYR = 25.84 JPY |
| Tuesday, February 9, 2021 | 1 MYR = 25.89 JPY |
| Monday, February 8, 2021 | 1 MYR = 25.91 JPY |
| Friday, February 5, 2021 | 1 MYR = 26.03 JPY |
| Thursday, February 4, 2021 | 1 MYR = 25.93 JPY |
| Wednesday, February 3, 2021 | 1 MYR = 25.98 JPY |