| Monday, December 4, 2023 | 1 MYR = 17.92 INR |
| Sunday, December 3, 2023 | 1 MYR = 17.82 INR |
| Saturday, December 2, 2023 | 1 MYR = 17.82 INR |
| Friday, December 1, 2023 | 1 MYR = 17.9 INR |
| Thursday, November 30, 2023 | 1 MYR = 17.84 INR |
| Wednesday, November 29, 2023 | 1 MYR = 17.86 INR |
| Tuesday, November 28, 2023 | 1 MYR = 17.81 INR |
| Monday, November 27, 2023 | 1 MYR = 17.79 INR |
| Sunday, November 26, 2023 | 1 MYR = 17.79 INR |
| Friday, November 24, 2023 | 1 MYR = 17.82 INR |
| Thursday, November 23, 2023 | 1 MYR = 17.87 INR |
| Wednesday, November 22, 2023 | 1 MYR = 17.92 INR |
| Tuesday, November 21, 2023 | 1 MYR = 17.87 INR |
| Monday, November 20, 2023 | 1 MYR = 17.84 INR |
| Sunday, November 19, 2023 | 1 MYR = 17.79 INR |
| Saturday, November 18, 2023 | 1 MYR = 17.79 INR |
| Friday, November 17, 2023 | 1 MYR = 17.8 INR |
| Thursday, November 16, 2023 | 1 MYR = 17.81 INR |
| Wednesday, November 15, 2023 | 1 MYR = 17.59 INR |
| Tuesday, November 14, 2023 | 1 MYR = 17.68 INR |
| Monday, November 13, 2023 | 1 MYR = 17.76 INR |
| Sunday, November 12, 2023 | 1 MYR = 17.7 INR |
| Saturday, November 11, 2023 | 1 MYR = 17.71 INR |
| Friday, November 10, 2023 | 1 MYR = 17.77 INR |
| Thursday, November 9, 2023 | 1 MYR = 17.78 INR |
| Wednesday, November 8, 2023 | 1 MYR = 17.97 INR |
| Tuesday, November 7, 2023 | 1 MYR = 17.96 INR |
| Monday, November 6, 2023 | 1 MYR = 17.6 INR |
| Sunday, November 5, 2023 | 1 MYR = 17.59 INR |
| Friday, November 3, 2023 | 1 MYR = 17.53 INR |
| Thursday, November 2, 2023 | 1 MYR = 17.86 INR |
| Wednesday, November 1, 2023 | 1 MYR = 17.5 INR |
| Tuesday, October 31, 2023 | 1 MYR = 17.5 INR |
| Monday, October 30, 2023 | 1 MYR = 17.47 INR |
| Friday, October 27, 2023 | 1 MYR = 17.41 INR |
| Thursday, October 26, 2023 | 1 MYR = 17.41 INR |
| Wednesday, October 25, 2023 | 1 MYR = 17.33 INR |
| Tuesday, October 24, 2023 | 1 MYR = 17.42 INR |
| Monday, October 23, 2023 | 1 MYR = 17.45 INR |
| Friday, October 20, 2023 | 1 MYR = 17.45 INR |
| Thursday, October 19, 2023 | 1 MYR = 17.56 INR |
| Wednesday, October 18, 2023 | 1 MYR = 17.59 INR |
| Tuesday, October 17, 2023 | 1 MYR = 17.58 INR |
| Monday, October 16, 2023 | 1 MYR = 17.62 INR |
| Friday, October 13, 2023 | 1 MYR = 17.68 INR |
| Thursday, October 12, 2023 | 1 MYR = 17.65 INR |
| Wednesday, October 11, 2023 | 1 MYR = 17.62 INR |
| Tuesday, October 10, 2023 | 1 MYR = 17.61 INR |
| Monday, October 9, 2023 | 1 MYR = 17.64 INR |
| Friday, October 6, 2023 | 1 MYR = 17.61 INR |