| Monday, December 4, 2023 | 1 MYR = 14.34 GMD |
| Saturday, December 2, 2023 | 1 MYR = 14.29 GMD |
| Friday, December 1, 2023 | 1 MYR = 14.31 GMD |
| Thursday, November 30, 2023 | 1 MYR = 14.26 GMD |
| Wednesday, November 29, 2023 | 1 MYR = 14.26 GMD |
| Tuesday, November 28, 2023 | 1 MYR = 14.24 GMD |
| Monday, November 27, 2023 | 1 MYR = 14.22 GMD |
| Friday, November 24, 2023 | 1 MYR = 14.22 GMD |
| Thursday, November 23, 2023 | 1 MYR = 14.23 GMD |
| Wednesday, November 22, 2023 | 1 MYR = 14.31 GMD |
| Tuesday, November 21, 2023 | 1 MYR = 14.27 GMD |
| Monday, November 20, 2023 | 1 MYR = 14.24 GMD |
| Friday, November 17, 2023 | 1 MYR = 14.25 GMD |
| Thursday, November 16, 2023 | 1 MYR = 14.24 GMD |
| Wednesday, November 15, 2023 | 1 MYR = 14.1 GMD |
| Tuesday, November 14, 2023 | 1 MYR = 14.14 GMD |
| Monday, November 13, 2023 | 1 MYR = 14.19 GMD |
| Friday, November 10, 2023 | 1 MYR = 14.19 GMD |
| Thursday, November 9, 2023 | 1 MYR = 14.21 GMD |
| Wednesday, November 8, 2023 | 1 MYR = 14.36 GMD |
| Tuesday, November 7, 2023 | 1 MYR = 14.35 GMD |
| Monday, November 6, 2023 | 1 MYR = 13.67 GMD |
| Friday, November 3, 2023 | 1 MYR = 13.6 GMD |
| Thursday, November 2, 2023 | 1 MYR = 13.57 GMD |
| Wednesday, November 1, 2023 | 1 MYR = 13.59 GMD |
| Tuesday, October 31, 2023 | 1 MYR = 13.61 GMD |
| Monday, October 30, 2023 | 1 MYR = 13.57 GMD |
| Friday, October 27, 2023 | 1 MYR = 13.73 GMD |
| Thursday, October 26, 2023 | 1 MYR = 13.75 GMD |
| Wednesday, October 25, 2023 | 1 MYR = 13.63 GMD |
| Tuesday, October 24, 2023 | 1 MYR = 13.69 GMD |
| Monday, October 23, 2023 | 1 MYR = 13.69 GMD |
| Friday, October 20, 2023 | 1 MYR = 13.75 GMD |
| Thursday, October 19, 2023 | 1 MYR = 13.82 GMD |
| Wednesday, October 18, 2023 | 1 MYR = 13.86 GMD |
| Tuesday, October 17, 2023 | 1 MYR = 13.86 GMD |
| Monday, October 16, 2023 | 1 MYR = 13.81 GMD |
| Friday, October 13, 2023 | 1 MYR = 13.84 GMD |
| Thursday, October 12, 2023 | 1 MYR = 13.83 GMD |
| Wednesday, October 11, 2023 | 1 MYR = 13.76 GMD |
| Tuesday, October 10, 2023 | 1 MYR = 13.74 GMD |
| Monday, October 9, 2023 | 1 MYR = 13.8 GMD |
| Friday, October 6, 2023 | 1 MYR = 13.76 GMD |
| Thursday, October 5, 2023 | 1 MYR = 13.75 GMD |
| Wednesday, October 4, 2023 | 1 MYR = 13.77 GMD |
| Tuesday, October 3, 2023 | 1 MYR = 13.81 GMD |
| Monday, October 2, 2023 | 1 MYR = 13.68 GMD |
| Friday, September 9, 2022 | 1 MYR = 12.09 GMD |
| Thursday, September 8, 2022 | 1 MYR = 12.09 GMD |
| Wednesday, September 7, 2022 | 1 MYR = 12.09 GMD |