| Monday, December 4, 2023 | 1 MYR = 864.09 COP |
| Sunday, December 3, 2023 | 1 MYR = 848.31 COP |
| Saturday, December 2, 2023 | 1 MYR = 848.31 COP |
| Friday, December 1, 2023 | 1 MYR = 862.05 COP |
| Thursday, November 30, 2023 | 1 MYR = 854.05 COP |
| Wednesday, November 29, 2023 | 1 MYR = 846.47 COP |
| Tuesday, November 28, 2023 | 1 MYR = 856.2 COP |
| Monday, November 27, 2023 | 1 MYR = 856.03 COP |
| Sunday, November 26, 2023 | 1 MYR = 861.93 COP |
| Friday, November 24, 2023 | 1 MYR = 869.19 COP |
| Thursday, November 23, 2023 | 1 MYR = 869.65 COP |
| Wednesday, November 22, 2023 | 1 MYR = 875.54 COP |
| Tuesday, November 21, 2023 | 1 MYR = 867.92 COP |
| Monday, November 20, 2023 | 1 MYR = 861.06 COP |
| Sunday, November 19, 2023 | 1 MYR = 869.4 COP |
| Saturday, November 18, 2023 | 1 MYR = 869.4 COP |
| Friday, November 17, 2023 | 1 MYR = 874.88 COP |
| Thursday, November 16, 2023 | 1 MYR = 862.74 COP |
| Wednesday, November 15, 2023 | 1 MYR = 839.48 COP |
| Tuesday, November 14, 2023 | 1 MYR = 854.92 COP |
| Monday, November 13, 2023 | 1 MYR = 849.04 COP |
| Sunday, November 12, 2023 | 1 MYR = 855.08 COP |
| Friday, November 10, 2023 | 1 MYR = 864.02 COP |
| Thursday, November 9, 2023 | 1 MYR = 873.37 COP |
| Wednesday, November 8, 2023 | 1 MYR = 865.66 COP |
| Tuesday, November 7, 2023 | 1 MYR = 858.46 COP |
| Monday, November 6, 2023 | 1 MYR = 834.3 COP |
| Sunday, November 5, 2023 | 1 MYR = 841.19 COP |
| Friday, November 3, 2023 | 1 MYR = 852.16 COP |
| Thursday, November 2, 2023 | 1 MYR = 859.88 COP |
| Wednesday, November 1, 2023 | 1 MYR = 864.02 COP |
| Tuesday, October 31, 2023 | 1 MYR = 852.94 COP |
| Monday, October 30, 2023 | 1 MYR = 854.76 COP |
| Friday, October 27, 2023 | 1 MYR = 864.79 COP |
| Thursday, October 26, 2023 | 1 MYR = 876.13 COP |
| Wednesday, October 25, 2023 | 1 MYR = 880.16 COP |
| Tuesday, October 24, 2023 | 1 MYR = 883.9 COP |
| Monday, October 23, 2023 | 1 MYR = 888.61 COP |
| Friday, October 20, 2023 | 1 MYR = 894.02 COP |
| Thursday, October 19, 2023 | 1 MYR = 895.88 COP |
| Wednesday, October 18, 2023 | 1 MYR = 886.51 COP |
| Tuesday, October 17, 2023 | 1 MYR = 895.58 COP |
| Monday, October 16, 2023 | 1 MYR = 896.16 COP |
| Friday, October 13, 2023 | 1 MYR = 905.79 COP |
| Thursday, October 12, 2023 | 1 MYR = 893.82 COP |
| Wednesday, October 11, 2023 | 1 MYR = 895.22 COP |
| Tuesday, October 10, 2023 | 1 MYR = 912.41 COP |
| Monday, October 9, 2023 | 1 MYR = 918.01 COP |
| Friday, October 6, 2023 | 1 MYR = 920.05 COP |
| Thursday, October 5, 2023 | 1 MYR = 906.16 COP |