| Monday, December 4, 2023 | 1 MYR = 17.9 BTN |
| Friday, December 1, 2023 | 1 MYR = 17.9 BTN |
| Wednesday, November 29, 2023 | 1 MYR = 17.85 BTN |
| Tuesday, November 28, 2023 | 1 MYR = 17.82 BTN |
| Monday, November 27, 2023 | 1 MYR = 17.81 BTN |
| Friday, November 24, 2023 | 1 MYR = 17.83 BTN |
| Wednesday, November 22, 2023 | 1 MYR = 17.93 BTN |
| Tuesday, November 21, 2023 | 1 MYR = 17.89 BTN |
| Monday, November 20, 2023 | 1 MYR = 17.84 BTN |
| Friday, November 17, 2023 | 1 MYR = 17.83 BTN |
| Thursday, November 16, 2023 | 1 MYR = 17.81 BTN |
| Wednesday, November 15, 2023 | 1 MYR = 17.63 BTN |
| Tuesday, November 14, 2023 | 1 MYR = 17.71 BTN |
| Monday, November 13, 2023 | 1 MYR = 17.78 BTN |
| Friday, November 10, 2023 | 1 MYR = 17.77 BTN |
| Thursday, November 9, 2023 | 1 MYR = 17.8 BTN |
| Wednesday, November 8, 2023 | 1 MYR = 17.98 BTN |
| Tuesday, November 7, 2023 | 1 MYR = 17.97 BTN |
| Monday, November 6, 2023 | 1 MYR = 17.63 BTN |
| Thursday, November 2, 2023 | 1 MYR = 17.46 BTN |
| Tuesday, October 31, 2023 | 1 MYR = 17.49 BTN |
| Monday, October 30, 2023 | 1 MYR = 17.44 BTN |
| Friday, September 9, 2022 | 1 MYR = 17.74 BTN |
| Thursday, September 8, 2022 | 1 MYR = 17.76 BTN |
| Wednesday, September 7, 2022 | 1 MYR = 17.76 BTN |
| Tuesday, September 6, 2022 | 1 MYR = 17.79 BTN |
| Monday, September 5, 2022 | 1 MYR = 17.81 BTN |
| Friday, September 2, 2022 | 1 MYR = 17.77 BTN |
| Thursday, September 1, 2022 | 1 MYR = 17.78 BTN |
| Wednesday, August 31, 2022 | 1 MYR = 17.77 BTN |
| Tuesday, August 30, 2022 | 1 MYR = 17.86 BTN |
| Monday, August 29, 2022 | 1 MYR = 17.89 BTN |
| Friday, August 26, 2022 | 1 MYR = 17.88 BTN |
| Thursday, August 25, 2022 | 1 MYR = 17.8 BTN |
| Tuesday, August 23, 2022 | 1 MYR = 17.83 BTN |
| Monday, August 22, 2022 | 1 MYR = 17.84 BTN |
| Friday, August 19, 2022 | 1 MYR = 17.82 BTN |
| Thursday, August 18, 2022 | 1 MYR = 17.8 BTN |
| Wednesday, August 17, 2022 | 1 MYR = 17.79 BTN |
| Tuesday, August 16, 2022 | 1 MYR = 17.85 BTN |
| Monday, August 15, 2022 | 1 MYR = 17.94 BTN |
| Friday, August 12, 2022 | 1 MYR = 17.93 BTN |
| Thursday, August 11, 2022 | 1 MYR = 17.86 BTN |
| Wednesday, August 10, 2022 | 1 MYR = 17.86 BTN |
| Tuesday, August 9, 2022 | 1 MYR = 17.87 BTN |
| Monday, August 8, 2022 | 1 MYR = 17.8 BTN |
| Friday, August 5, 2022 | 1 MYR = 17.84 BTN |
| Thursday, August 4, 2022 | 1 MYR = 17.78 BTN |
| Wednesday, August 3, 2022 | 1 MYR = 17.68 BTN |
| Tuesday, August 2, 2022 | 1 MYR = 17.82 BTN |