| Monday, December 4, 2023 | 1 MOP = 162.69 KRW |
| Sunday, December 3, 2023 | 1 MOP = 160.76 KRW |
| Saturday, December 2, 2023 | 1 MOP = 160.65 KRW |
| Friday, December 1, 2023 | 1 MOP = 164.93 KRW |
| Thursday, November 30, 2023 | 1 MOP = 164.07 KRW |
| Wednesday, November 29, 2023 | 1 MOP = 164.17 KRW |
| Tuesday, November 28, 2023 | 1 MOP = 166.09 KRW |
| Monday, November 27, 2023 | 1 MOP = 164.97 KRW |
| Sunday, November 26, 2023 | 1 MOP = 162.35 KRW |
| Friday, November 24, 2023 | 1 MOP = 165.55 KRW |
| Thursday, November 23, 2023 | 1 MOP = 165.63 KRW |
| Wednesday, November 22, 2023 | 1 MOP = 165.14 KRW |
| Tuesday, November 21, 2023 | 1 MOP = 164.26 KRW |
| Monday, November 20, 2023 | 1 MOP = 165.74 KRW |
| Sunday, November 19, 2023 | 1 MOP = 161.2 KRW |
| Saturday, November 18, 2023 | 1 MOP = 161.21 KRW |
| Friday, November 17, 2023 | 1 MOP = 164.49 KRW |
| Thursday, November 16, 2023 | 1 MOP = 165.58 KRW |
| Wednesday, November 15, 2023 | 1 MOP = 166.03 KRW |
| Tuesday, November 14, 2023 | 1 MOP = 167.77 KRW |
| Monday, November 13, 2023 | 1 MOP = 168.58 KRW |
| Sunday, November 12, 2023 | 1 MOP = 163.64 KRW |
| Saturday, November 11, 2023 | 1 MOP = 163.71 KRW |
| Friday, November 10, 2023 | 1 MOP = 167.43 KRW |
| Thursday, November 9, 2023 | 1 MOP = 166.26 KRW |
| Wednesday, November 8, 2023 | 1 MOP = 165.95 KRW |
| Tuesday, November 7, 2023 | 1 MOP = 164.75 KRW |
| Monday, November 6, 2023 | 1 MOP = 167.47 KRW |
| Sunday, November 5, 2023 | 1 MOP = 162.34 KRW |
| Friday, November 3, 2023 | 1 MOP = 169.71 KRW |
| Thursday, November 2, 2023 | 1 MOP = 171.4 KRW |
| Wednesday, November 1, 2023 | 1 MOP = 171.59 KRW |
| Tuesday, October 31, 2023 | 1 MOP = 171.48 KRW |
| Monday, October 30, 2023 | 1 MOP = 172.66 KRW |
| Friday, October 27, 2023 | 1 MOP = 171.62 KRW |
| Thursday, October 26, 2023 | 1 MOP = 171.91 KRW |
| Wednesday, October 25, 2023 | 1 MOP = 170.72 KRW |
| Tuesday, October 24, 2023 | 1 MOP = 169.57 KRW |
| Monday, October 23, 2023 | 1 MOP = 171.79 KRW |
| Friday, October 20, 2023 | 1 MOP = 172.36 KRW |
| Thursday, October 19, 2023 | 1 MOP = 172.06 KRW |
| Wednesday, October 18, 2023 | 1 MOP = 172.16 KRW |
| Tuesday, October 17, 2023 | 1 MOP = 171.35 KRW |
| Monday, October 16, 2023 | 1 MOP = 171.73 KRW |
| Friday, October 13, 2023 | 1 MOP = 171.36 KRW |
| Thursday, October 12, 2023 | 1 MOP = 170.11 KRW |
| Wednesday, October 11, 2023 | 1 MOP = 170.5 KRW |
| Tuesday, October 10, 2023 | 1 MOP = 171.05 KRW |
| Monday, October 9, 2023 | 1 MOP = 171.29 KRW |
| Friday, October 6, 2023 | 1 MOP = 171.42 KRW |