| Monday, December 4, 2023 | 1 MOP = 499.68 COP |
| Sunday, December 3, 2023 | 1 MOP = 492.32 COP |
| Saturday, December 2, 2023 | 1 MOP = 492.32 COP |
| Friday, December 1, 2023 | 1 MOP = 510.64 COP |
| Thursday, November 30, 2023 | 1 MOP = 507.97 COP |
| Wednesday, November 29, 2023 | 1 MOP = 504.09 COP |
| Tuesday, November 28, 2023 | 1 MOP = 511.16 COP |
| Monday, November 27, 2023 | 1 MOP = 512.73 COP |
| Sunday, November 26, 2023 | 1 MOP = 502.96 COP |
| Friday, November 24, 2023 | 1 MOP = 517.56 COP |
| Thursday, November 23, 2023 | 1 MOP = 518.54 COP |
| Wednesday, November 22, 2023 | 1 MOP = 519.09 COP |
| Tuesday, November 21, 2023 | 1 MOP = 516.03 COP |
| Monday, November 20, 2023 | 1 MOP = 514.83 COP |
| Sunday, November 19, 2023 | 1 MOP = 506.51 COP |
| Saturday, November 18, 2023 | 1 MOP = 506.55 COP |
| Friday, November 17, 2023 | 1 MOP = 520 COP |
| Thursday, November 16, 2023 | 1 MOP = 512.44 COP |
| Wednesday, November 15, 2023 | 1 MOP = 504.14 COP |
| Tuesday, November 14, 2023 | 1 MOP = 511.72 COP |
| Monday, November 13, 2023 | 1 MOP = 508.7 COP |
| Sunday, November 12, 2023 | 1 MOP = 500.17 COP |
| Friday, November 10, 2023 | 1 MOP = 515.86 COP |
| Thursday, November 9, 2023 | 1 MOP = 519.63 COP |
| Wednesday, November 8, 2023 | 1 MOP = 510.18 COP |
| Tuesday, November 7, 2023 | 1 MOP = 505.15 COP |
| Monday, November 6, 2023 | 1 MOP = 504.9 COP |
| Sunday, November 5, 2023 | 1 MOP = 493.32 COP |
| Friday, November 3, 2023 | 1 MOP = 514.96 COP |
| Thursday, November 2, 2023 | 1 MOP = 521.46 COP |
| Wednesday, November 1, 2023 | 1 MOP = 522.67 COP |
| Tuesday, October 31, 2023 | 1 MOP = 516.44 COP |
| Monday, October 30, 2023 | 1 MOP = 520.11 COP |
| Friday, October 27, 2023 | 1 MOP = 525.79 COP |
| Thursday, October 26, 2023 | 1 MOP = 531.89 COP |
| Wednesday, October 25, 2023 | 1 MOP = 535.4 COP |
| Tuesday, October 24, 2023 | 1 MOP = 535.2 COP |
| Monday, October 23, 2023 | 1 MOP = 539.09 COP |
| Friday, October 20, 2023 | 1 MOP = 541.11 COP |
| Thursday, October 19, 2023 | 1 MOP = 539.61 COP |
| Wednesday, October 18, 2023 | 1 MOP = 534.01 COP |
| Tuesday, October 17, 2023 | 1 MOP = 538.97 COP |
| Monday, October 16, 2023 | 1 MOP = 537.93 COP |
| Friday, October 13, 2023 | 1 MOP = 542.18 COP |
| Thursday, October 12, 2023 | 1 MOP = 535.82 COP |
| Wednesday, October 11, 2023 | 1 MOP = 537.35 COP |
| Tuesday, October 10, 2023 | 1 MOP = 548.03 COP |
| Monday, October 9, 2023 | 1 MOP = 551.44 COP |
| Friday, October 6, 2023 | 1 MOP = 553.61 COP |
| Thursday, October 5, 2023 | 1 MOP = 544.64 COP |