| Monday, December 4, 2023 | 1 MOP = 12.62 CVE |
| Sunday, December 3, 2023 | 1 MOP = 12.6 CVE |
| Saturday, December 2, 2023 | 1 MOP = 12.6 CVE |
| Friday, December 1, 2023 | 1 MOP = 12.85 CVE |
| Thursday, November 30, 2023 | 1 MOP = 12.78 CVE |
| Wednesday, November 29, 2023 | 1 MOP = 12.8 CVE |
| Tuesday, November 28, 2023 | 1 MOP = 12.83 CVE |
| Monday, November 27, 2023 | 1 MOP = 12.88 CVE |
| Sunday, November 26, 2023 | 1 MOP = 12.57 CVE |
| Friday, November 24, 2023 | 1 MOP = 12.87 CVE |
| Thursday, November 23, 2023 | 1 MOP = 12.89 CVE |
| Wednesday, November 22, 2023 | 1 MOP = 12.86 CVE |
| Tuesday, November 21, 2023 | 1 MOP = 12.85 CVE |
| Monday, November 20, 2023 | 1 MOP = 12.93 CVE |
| Sunday, November 19, 2023 | 1 MOP = 12.63 CVE |
| Saturday, November 18, 2023 | 1 MOP = 12.63 CVE |
| Friday, November 17, 2023 | 1 MOP = 12.92 CVE |
| Thursday, November 16, 2023 | 1 MOP = 12.92 CVE |
| Wednesday, November 15, 2023 | 1 MOP = 13.11 CVE |
| Tuesday, November 14, 2023 | 1 MOP = 13.1 CVE |
| Monday, November 13, 2023 | 1 MOP = 13.15 CVE |
| Sunday, November 12, 2023 | 1 MOP = 12.82 CVE |
| Friday, November 10, 2023 | 1 MOP = 13.1 CVE |
| Thursday, November 9, 2023 | 1 MOP = 13.08 CVE |
| Wednesday, November 8, 2023 | 1 MOP = 13.13 CVE |
| Tuesday, November 7, 2023 | 1 MOP = 13.06 CVE |
| Monday, November 6, 2023 | 1 MOP = 13.15 CVE |
| Sunday, November 5, 2023 | 1 MOP = 12.77 CVE |
| Friday, November 3, 2023 | 1 MOP = 13.17 CVE |
| Thursday, November 2, 2023 | 1 MOP = 13.3 CVE |
| Wednesday, November 1, 2023 | 1 MOP = 13.27 CVE |
| Tuesday, October 31, 2023 | 1 MOP = 13.23 CVE |
| Monday, October 30, 2023 | 1 MOP = 13.28 CVE |
| Friday, October 27, 2023 | 1 MOP = 13.24 CVE |
| Thursday, October 26, 2023 | 1 MOP = 13.24 CVE |
| Wednesday, October 25, 2023 | 1 MOP = 13.12 CVE |
| Tuesday, October 24, 2023 | 1 MOP = 13.12 CVE |
| Monday, October 23, 2023 | 1 MOP = 13.24 CVE |
| Friday, October 20, 2023 | 1 MOP = 13.26 CVE |
| Thursday, October 19, 2023 | 1 MOP = 13.27 CVE |
| Wednesday, October 18, 2023 | 1 MOP = 13.27 CVE |
| Tuesday, October 17, 2023 | 1 MOP = 13.29 CVE |
| Monday, October 16, 2023 | 1 MOP = 13.32 CVE |
| Friday, October 13, 2023 | 1 MOP = 13.28 CVE |
| Thursday, October 12, 2023 | 1 MOP = 13.19 CVE |
| Wednesday, October 11, 2023 | 1 MOP = 13.23 CVE |
| Tuesday, October 10, 2023 | 1 MOP = 13.3 CVE |
| Monday, October 9, 2023 | 1 MOP = 13.26 CVE |
| Friday, October 6, 2023 | 1 MOP = 13.31 CVE |
| Thursday, October 5, 2023 | 1 MOP = 13.35 CVE |