Historical quotes: LYD - GBP

Libyan dinar Pound sterling

DateValue
Friday, April 3, 20201 LYD = 0.576 GBP
Thursday, April 2, 20201 LYD = 0.579 GBP
Wednesday, April 1, 20201 LYD = 0.58 GBP
Tuesday, March 31, 20201 LYD = 0.582 GBP
Monday, March 30, 20201 LYD = 0.583 GBP
Sunday, March 29, 20201 LYD = 0.573 GBP
Friday, March 27, 20201 LYD = 0.577 GBP
Thursday, March 26, 20201 LYD = 0.598 GBP
Wednesday, March 25, 20201 LYD = 0.601 GBP
Tuesday, March 24, 20201 LYD = 0.607 GBP
Monday, March 23, 20201 LYD = 0.615 GBP
Sunday, March 22, 20201 LYD = 0.61 GBP
Friday, March 20, 20201 LYD = 0.63 GBP
Thursday, March 19, 20201 LYD = 0.619 GBP
Wednesday, March 18, 20201 LYD = 0.609 GBP
Tuesday, March 17, 20201 LYD = 0.587 GBP
Monday, March 16, 20201 LYD = 0.589 GBP
Sunday, March 15, 20201 LYD = 0.581 GBP
Friday, March 13, 20201 LYD = 0.581 GBP
Thursday, March 12, 20201 LYD = 0.572 GBP
Wednesday, March 11, 20201 LYD = 0.57 GBP
Tuesday, March 10, 20201 LYD = 0.562 GBP
Monday, March 9, 20201 LYD = 0.553 GBP
Sunday, March 8, 20201 LYD = 0.548 GBP
Saturday, March 7, 20201 LYD = 0.549 GBP
Friday, March 6, 20201 LYD = 0.56 GBP
Thursday, March 5, 20201 LYD = 0.567 GBP
Wednesday, March 4, 20201 LYD = 0.565 GBP
Tuesday, March 3, 20201 LYD = 0.564 GBP
Monday, March 2, 20201 LYD = 0.562 GBP
Sunday, March 1, 20201 LYD = 0.555 GBP
Friday, February 28, 20201 LYD = 0.554 GBP
Thursday, February 27, 20201 LYD = 0.557 GBP
Wednesday, February 26, 20201 LYD = 0.557 GBP
Tuesday, February 25, 20201 LYD = 0.553 GBP
Monday, February 24, 20201 LYD = 0.551 GBP
Sunday, February 23, 20201 LYD = 0.546 GBP
Friday, February 21, 20201 LYD = 0.558 GBP
Thursday, February 20, 20201 LYD = 0.553 GBP
Wednesday, February 19, 20201 LYD = 0.553 GBP
Tuesday, February 18, 20201 LYD = 0.553 GBP
Monday, February 17, 20201 LYD = 0.555 GBP
Sunday, February 16, 20201 LYD = 0.544 GBP
Friday, February 14, 20201 LYD = 0.551 GBP
Thursday, February 13, 20201 LYD = 0.558 GBP
Wednesday, February 12, 20201 LYD = 0.559 GBP
Tuesday, February 11, 20201 LYD = 0.561 GBP
Monday, February 10, 20201 LYD = 0.562 GBP
Sunday, February 9, 20201 LYD = 0.553 GBP
Friday, February 7, 20201 LYD = 0.56 GBP