Historical quotes: LRD - JPY

Liberian dollar Japanese Yen

DateValue
Monday, October 21, 20191 LRD = 0.516 JPY
Sunday, October 20, 20191 LRD = 0.515 JPY
Friday, October 18, 20191 LRD = 0.516 JPY
Thursday, October 17, 20191 LRD = 0.516 JPY
Wednesday, October 16, 20191 LRD = 0.518 JPY
Tuesday, October 15, 20191 LRD = 0.516 JPY
Monday, October 14, 20191 LRD = 0.517 JPY
Sunday, October 13, 20191 LRD = 0.517 JPY
Friday, October 11, 20191 LRD = 0.514 JPY
Thursday, October 10, 20191 LRD = 0.509 JPY
Wednesday, October 9, 20191 LRD = 0.508 JPY
Tuesday, October 8, 20191 LRD = 0.511 JPY
Monday, October 7, 20191 LRD = 0.51 JPY
Sunday, October 6, 20191 LRD = 0.512 JPY
Friday, October 4, 20191 LRD = 0.512 JPY
Thursday, October 3, 20191 LRD = 0.514 JPY
Wednesday, October 2, 20191 LRD = 0.517 JPY
Tuesday, October 1, 20191 LRD = 0.526 JPY
Monday, September 30, 20191 LRD = 0.518 JPY
Sunday, September 29, 20191 LRD = 0.521 JPY
Friday, September 27, 20191 LRD = 0.518 JPY
Thursday, September 26, 20191 LRD = 0.517 JPY
Wednesday, September 25, 20191 LRD = 0.516 JPY
Tuesday, September 24, 20191 LRD = 0.518 JPY
Monday, September 23, 20191 LRD = 0.519 JPY
Sunday, September 22, 20191 LRD = 0.518 JPY
Friday, September 20, 20191 LRD = 0.521 JPY
Thursday, September 19, 20191 LRD = 0.523 JPY
Wednesday, September 18, 20191 LRD = 0.521 JPY
Tuesday, September 17, 20191 LRD = 0.522 JPY
Monday, September 16, 20191 LRD = 0.521 JPY
Sunday, September 15, 20191 LRD = 0.526 JPY
Friday, September 13, 20191 LRD = 0.521 JPY
Thursday, September 12, 20191 LRD = 0.519 JPY
Wednesday, September 11, 20191 LRD = 0.517 JPY
Tuesday, September 10, 20191 LRD = 0.516 JPY
Monday, September 9, 20191 LRD = 0.515 JPY
Sunday, September 8, 20191 LRD = 0.516 JPY
Friday, September 6, 20191 LRD = 0.52 JPY
Thursday, September 5, 20191 LRD = 0.516 JPY
Wednesday, September 4, 20191 LRD = 0.515 JPY
Tuesday, September 3, 20191 LRD = 0.517 JPY
Monday, September 2, 20191 LRD = 0.517 JPY
Sunday, September 1, 20191 LRD = 0.517 JPY
Friday, August 30, 20191 LRD = 0.519 JPY
Thursday, August 29, 20191 LRD = 0.517 JPY
Wednesday, August 28, 20191 LRD = 0.518 JPY
Tuesday, August 27, 20191 LRD = 0.52 JPY
Monday, August 26, 20191 LRD = 0.519 JPY
Sunday, August 25, 20191 LRD = 0.514 JPY