| Monday, December 4, 2023 | 1 LRD = 21.49 COP |
| Saturday, December 2, 2023 | 1 LRD = 21.17 COP |
| Friday, December 1, 2023 | 1 LRD = 21.47 COP |
| Thursday, November 30, 2023 | 1 LRD = 21.33 COP |
| Wednesday, November 29, 2023 | 1 LRD = 21.14 COP |
| Tuesday, November 28, 2023 | 1 LRD = 21.44 COP |
| Monday, November 27, 2023 | 1 LRD = 21.42 COP |
| Sunday, November 26, 2023 | 1 LRD = 21.6 COP |
| Friday, November 24, 2023 | 1 LRD = 21.74 COP |
| Thursday, November 23, 2023 | 1 LRD = 21.74 COP |
| Wednesday, November 22, 2023 | 1 LRD = 21.77 COP |
| Tuesday, November 21, 2023 | 1 LRD = 21.64 COP |
| Monday, November 20, 2023 | 1 LRD = 21.52 COP |
| Sunday, November 19, 2023 | 1 LRD = 21.77 COP |
| Saturday, November 18, 2023 | 1 LRD = 21.77 COP |
| Friday, November 17, 2023 | 1 LRD = 21.88 COP |
| Thursday, November 16, 2023 | 1 LRD = 21.57 COP |
| Wednesday, November 15, 2023 | 1 LRD = 21.21 COP |
| Tuesday, November 14, 2023 | 1 LRD = 21.55 COP |
| Monday, November 13, 2023 | 1 LRD = 21.35 COP |
| Sunday, November 12, 2023 | 1 LRD = 21.54 COP |
| Friday, November 10, 2023 | 1 LRD = 21.72 COP |
| Thursday, November 9, 2023 | 1 LRD = 21.92 COP |
| Wednesday, November 8, 2023 | 1 LRD = 21.51 COP |
| Tuesday, November 7, 2023 | 1 LRD = 21.33 COP |
| Monday, November 6, 2023 | 1 LRD = 21.14 COP |
| Sunday, November 5, 2023 | 1 LRD = 21.3 COP |
| Friday, November 3, 2023 | 1 LRD = 21.71 COP |
| Thursday, November 2, 2023 | 1 LRD = 21.99 COP |
| Wednesday, November 1, 2023 | 1 LRD = 22.05 COP |
| Tuesday, October 31, 2023 | 1 LRD = 21.83 COP |
| Monday, October 30, 2023 | 1 LRD = 21.95 COP |
| Friday, October 27, 2023 | 1 LRD = 22.24 COP |
| Thursday, October 26, 2023 | 1 LRD = 22.5 COP |
| Wednesday, October 25, 2023 | 1 LRD = 22.65 COP |
| Tuesday, October 24, 2023 | 1 LRD = 22.64 COP |
| Monday, October 23, 2023 | 1 LRD = 22.76 COP |
| Friday, October 20, 2023 | 1 LRD = 22.9 COP |
| Thursday, October 19, 2023 | 1 LRD = 22.88 COP |
| Wednesday, October 18, 2023 | 1 LRD = 22.59 COP |
| Tuesday, October 17, 2023 | 1 LRD = 22.82 COP |
| Monday, October 16, 2023 | 1 LRD = 22.79 COP |
| Friday, October 13, 2023 | 1 LRD = 22.97 COP |
| Thursday, October 12, 2023 | 1 LRD = 22.7 COP |
| Wednesday, October 11, 2023 | 1 LRD = 22.77 COP |
| Tuesday, October 10, 2023 | 1 LRD = 23.24 COP |
| Monday, October 9, 2023 | 1 LRD = 23.29 COP |
| Friday, October 6, 2023 | 1 LRD = 23.41 COP |
| Thursday, October 5, 2023 | 1 LRD = 23.08 COP |
| Wednesday, October 4, 2023 | 1 LRD = 22.71 COP |