Historical quotes: LSL - JPY

Lesotho loti Japanese Yen

DateValue
Monday, December 4, 20231 LSL = 7.91 JPY
Friday, December 1, 20231 LSL = 7.91 JPY
Thursday, November 30, 20231 LSL = 7.91 JPY
Wednesday, November 29, 20231 LSL = 7.91 JPY
Tuesday, November 28, 20231 LSL = 7.96 JPY
Monday, November 27, 20231 LSL = 7.95 JPY
Friday, November 24, 20231 LSL = 8.04 JPY
Thursday, November 23, 20231 LSL = 8.14 JPY
Wednesday, November 22, 20231 LSL = 8.07 JPY
Tuesday, November 21, 20231 LSL = 8.08 JPY
Monday, November 20, 20231 LSL = 8.17 JPY
Friday, November 17, 20231 LSL = 8.29 JPY
Thursday, November 16, 20231 LSL = 8.3 JPY
Wednesday, November 15, 20231 LSL = 8.26 JPY
Tuesday, November 14, 20231 LSL = 7.58 JPY
Monday, November 13, 20231 LSL = 8.11 JPY
Friday, November 10, 20231 LSL = 8.11 JPY
Thursday, November 9, 20231 LSL = 7.64 JPY
Wednesday, November 8, 20231 LSL = 7.67 JPY
Tuesday, November 7, 20231 LSL = 8.2 JPY
Monday, November 6, 20231 LSL = 8.2 JPY
Friday, November 3, 20231 LSL = 8.13 JPY
Thursday, November 2, 20231 LSL = 8 JPY
Wednesday, November 1, 20231 LSL = 8.02 JPY
Tuesday, October 31, 20231 LSL = 7.38 JPY
Monday, October 30, 20231 LSL = 7.41 JPY
Friday, October 27, 20231 LSL = 7.59 JPY
Thursday, October 26, 20231 LSL = 7.57 JPY
Wednesday, October 25, 20231 LSL = 7.89 JPY
Tuesday, October 24, 20231 LSL = 7.89 JPY
Monday, October 23, 20231 LSL = 7.89 JPY
Friday, October 20, 20231 LSL = 7.91 JPY
Thursday, October 19, 20231 LSL = 7.97 JPY
Wednesday, October 18, 20231 LSL = 7.98 JPY
Tuesday, October 17, 20231 LSL = 7.97 JPY
Monday, October 16, 20231 LSL = 7.89 JPY
Friday, October 13, 20231 LSL = 7.96 JPY
Thursday, October 12, 20231 LSL = 7.92 JPY
Wednesday, October 11, 20231 LSL = 7.63 JPY
Tuesday, October 10, 20231 LSL = 7.61 JPY
Monday, October 9, 20231 LSL = 7.65 JPY
Friday, October 6, 20231 LSL = 7.68 JPY
Thursday, October 5, 20231 LSL = 7.71 JPY
Wednesday, October 4, 20231 LSL = 7.73 JPY
Tuesday, October 3, 20231 LSL = 7.92 JPY
Monday, October 2, 20231 LSL = 7.91 JPY
Friday, September 9, 20221 LSL = 8.32 JPY
Thursday, September 8, 20221 LSL = 8.34 JPY
Wednesday, September 7, 20221 LSL = 8.28 JPY
Tuesday, September 6, 20221 LSL = 8.12 JPY