| Monday, December 4, 2023 | 1 LSL = 0.384 CNY |
| Friday, December 1, 2023 | 1 LSL = 0.378 CNY |
| Thursday, November 30, 2023 | 1 LSL = 0.381 CNY |
| Wednesday, November 29, 2023 | 1 LSL = 0.38 CNY |
| Tuesday, November 28, 2023 | 1 LSL = 0.382 CNY |
| Monday, November 27, 2023 | 1 LSL = 0.376 CNY |
| Friday, November 24, 2023 | 1 LSL = 0.381 CNY |
| Thursday, November 23, 2023 | 1 LSL = 0.39 CNY |
| Wednesday, November 22, 2023 | 1 LSL = 0.386 CNY |
| Tuesday, November 21, 2023 | 1 LSL = 0.39 CNY |
| Monday, November 20, 2023 | 1 LSL = 0.393 CNY |
| Friday, November 17, 2023 | 1 LSL = 0.398 CNY |
| Thursday, November 16, 2023 | 1 LSL = 0.398 CNY |
| Wednesday, November 15, 2023 | 1 LSL = 0.398 CNY |
| Tuesday, November 14, 2023 | 1 LSL = 0.364 CNY |
| Monday, November 13, 2023 | 1 LSL = 0.385 CNY |
| Friday, November 10, 2023 | 1 LSL = 0.39 CNY |
| Thursday, November 9, 2023 | 1 LSL = 0.369 CNY |
| Wednesday, November 8, 2023 | 1 LSL = 0.371 CNY |
| Tuesday, November 7, 2023 | 1 LSL = 0.397 CNY |
| Monday, November 6, 2023 | 1 LSL = 0.401 CNY |
| Friday, November 3, 2023 | 1 LSL = 0.395 CNY |
| Thursday, November 2, 2023 | 1 LSL = 0.389 CNY |
| Wednesday, November 1, 2023 | 1 LSL = 0.388 CNY |
| Tuesday, October 31, 2023 | 1 LSL = 0.362 CNY |
| Monday, October 30, 2023 | 1 LSL = 0.354 CNY |
| Friday, October 27, 2023 | 1 LSL = 0.369 CNY |
| Thursday, October 26, 2023 | 1 LSL = 0.369 CNY |
| Wednesday, October 25, 2023 | 1 LSL = 0.385 CNY |
| Tuesday, October 24, 2023 | 1 LSL = 0.385 CNY |
| Monday, October 23, 2023 | 1 LSL = 0.385 CNY |
| Friday, October 20, 2023 | 1 LSL = 0.386 CNY |
| Thursday, October 19, 2023 | 1 LSL = 0.389 CNY |
| Wednesday, October 18, 2023 | 1 LSL = 0.39 CNY |
| Tuesday, October 17, 2023 | 1 LSL = 0.39 CNY |
| Monday, October 16, 2023 | 1 LSL = 0.378 CNY |
| Friday, October 13, 2023 | 1 LSL = 0.388 CNY |
| Thursday, October 12, 2023 | 1 LSL = 0.388 CNY |
| Wednesday, October 11, 2023 | 1 LSL = 0.374 CNY |
| Tuesday, October 10, 2023 | 1 LSL = 0.374 CNY |
| Monday, October 9, 2023 | 1 LSL = 0.375 CNY |
| Friday, October 6, 2023 | 1 LSL = 0.373 CNY |
| Thursday, October 5, 2023 | 1 LSL = 0.373 CNY |
| Wednesday, October 4, 2023 | 1 LSL = 0.373 CNY |
| Tuesday, October 3, 2023 | 1 LSL = 0.38 CNY |
| Monday, October 2, 2023 | 1 LSL = 0.379 CNY |
| Friday, September 9, 2022 | 1 LSL = 0.402 CNY |
| Thursday, September 8, 2022 | 1 LSL = 0.403 CNY |
| Wednesday, September 7, 2022 | 1 LSL = 0.402 CNY |
| Tuesday, September 6, 2022 | 1 LSL = 0.401 CNY |