Historical quotes: KWD - MWK

Kuwaiti Dinar Malawian kwacha

DateValue
Monday, December 4, 20231 KWD = 5397.45 MWK
Saturday, December 2, 20231 KWD = 5398.85 MWK
Friday, December 1, 20231 KWD = 5448.31 MWK
Thursday, November 30, 20231 KWD = 5414.27 MWK
Wednesday, November 29, 20231 KWD = 5416.03 MWK
Tuesday, November 28, 20231 KWD = 5415.68 MWK
Monday, November 27, 20231 KWD = 5440.03 MWK
Sunday, November 26, 20231 KWD = 5407.96 MWK
Friday, November 24, 20231 KWD = 5461.17 MWK
Thursday, November 23, 20231 KWD = 5455.18 MWK
Wednesday, November 22, 20231 KWD = 5425.88 MWK
Tuesday, November 21, 20231 KWD = 5424.29 MWK
Monday, November 20, 20231 KWD = 5430.67 MWK
Sunday, November 19, 20231 KWD = 5406.16 MWK
Friday, November 17, 20231 KWD = 5406.72 MWK
Thursday, November 16, 20231 KWD = 5406.02 MWK
Wednesday, November 15, 20231 KWD = 5467.33 MWK
Tuesday, November 14, 20231 KWD = 5454.09 MWK
Monday, November 13, 20231 KWD = 5429.4 MWK
Friday, November 10, 20231 KWD = 3564.36 MWK
Thursday, November 9, 20231 KWD = 3587.65 MWK
Wednesday, November 8, 20231 KWD = 3584.99 MWK
Tuesday, November 7, 20231 KWD = 3585.57 MWK
Monday, November 6, 20231 KWD = 3612.45 MWK
Sunday, November 5, 20231 KWD = 3626.45 MWK
Friday, November 3, 20231 KWD = 3631.95 MWK
Thursday, November 2, 20231 KWD = 3675.02 MWK
Wednesday, November 1, 20231 KWD = 3650.79 MWK
Tuesday, October 31, 20231 KWD = 3652.69 MWK
Monday, October 30, 20231 KWD = 3679.97 MWK
Friday, October 27, 20231 KWD = 3630.77 MWK
Thursday, October 26, 20231 KWD = 3631 MWK
Wednesday, October 25, 20231 KWD = 3655.1 MWK
Tuesday, October 24, 20231 KWD = 3685.37 MWK
Monday, October 23, 20231 KWD = 3725.67 MWK
Friday, October 20, 20231 KWD = 3683.19 MWK
Thursday, October 19, 20231 KWD = 3725.21 MWK
Wednesday, October 18, 20231 KWD = 3700.47 MWK
Tuesday, October 17, 20231 KWD = 3681.99 MWK
Monday, October 16, 20231 KWD = 3741.65 MWK
Friday, October 13, 20231 KWD = 3684.76 MWK
Thursday, October 12, 20231 KWD = 3677.66 MWK
Wednesday, October 11, 20231 KWD = 3700.22 MWK
Tuesday, October 10, 20231 KWD = 3740.27 MWK
Monday, October 9, 20231 KWD = 3724.81 MWK
Friday, October 6, 20231 KWD = 3732.81 MWK
Thursday, October 5, 20231 KWD = 3684.99 MWK
Wednesday, October 4, 20231 KWD = 3506.49 MWK
Tuesday, October 3, 20231 KWD = 3452.41 MWK
Monday, October 2, 20231 KWD = 3497.87 MWK