| Monday, December 4, 2023 | 1 KWD = 476.43 JPY |
| Friday, December 1, 2023 | 1 KWD = 480.02 JPY |
| Thursday, November 30, 2023 | 1 KWD = 477.57 JPY |
| Wednesday, November 29, 2023 | 1 KWD = 477.8 JPY |
| Tuesday, November 28, 2023 | 1 KWD = 482.36 JPY |
| Monday, November 27, 2023 | 1 KWD = 486.01 JPY |
| Sunday, November 26, 2023 | 1 KWD = 485.26 JPY |
| Friday, November 24, 2023 | 1 KWD = 486.18 JPY |
| Thursday, November 23, 2023 | 1 KWD = 485.69 JPY |
| Wednesday, November 22, 2023 | 1 KWD = 481.64 JPY |
| Tuesday, November 21, 2023 | 1 KWD = 482.18 JPY |
| Monday, November 20, 2023 | 1 KWD = 487.16 JPY |
| Sunday, November 19, 2023 | 1 KWD = 485.93 JPY |
| Friday, November 17, 2023 | 1 KWD = 489.38 JPY |
| Thursday, November 16, 2023 | 1 KWD = 490.97 JPY |
| Wednesday, November 15, 2023 | 1 KWD = 488.71 JPY |
| Tuesday, November 14, 2023 | 1 KWD = 491.97 JPY |
| Monday, November 13, 2023 | 1 KWD = 491.4 JPY |
| Sunday, November 12, 2023 | 1 KWD = 490.76 JPY |
| Friday, November 10, 2023 | 1 KWD = 490.87 JPY |
| Thursday, November 9, 2023 | 1 KWD = 489.37 JPY |
| Wednesday, November 8, 2023 | 1 KWD = 487.93 JPY |
| Tuesday, November 7, 2023 | 1 KWD = 486.69 JPY |
| Monday, November 6, 2023 | 1 KWD = 485.07 JPY |
| Sunday, November 5, 2023 | 1 KWD = 484.33 JPY |
| Friday, November 3, 2023 | 1 KWD = 487.95 JPY |
| Thursday, November 2, 2023 | 1 KWD = 487.98 JPY |
| Wednesday, November 1, 2023 | 1 KWD = 490.1 JPY |
| Tuesday, October 31, 2023 | 1 KWD = 483.28 JPY |
| Monday, October 30, 2023 | 1 KWD = 485.06 JPY |
| Friday, October 27, 2023 | 1 KWD = 487.02 JPY |
| Thursday, October 26, 2023 | 1 KWD = 486.18 JPY |
| Wednesday, October 25, 2023 | 1 KWD = 485.58 JPY |
| Tuesday, October 24, 2023 | 1 KWD = 484.6 JPY |
| Monday, October 23, 2023 | 1 KWD = 485.54 JPY |
| Friday, October 20, 2023 | 1 KWD = 485.27 JPY |
| Thursday, October 19, 2023 | 1 KWD = 484.93 JPY |
| Wednesday, October 18, 2023 | 1 KWD = 484.85 JPY |
| Tuesday, October 17, 2023 | 1 KWD = 484.38 JPY |
| Monday, October 16, 2023 | 1 KWD = 484.05 JPY |
| Friday, October 13, 2023 | 1 KWD = 485.01 JPY |
| Thursday, October 12, 2023 | 1 KWD = 482.91 JPY |
| Wednesday, October 11, 2023 | 1 KWD = 481.57 JPY |
| Tuesday, October 10, 2023 | 1 KWD = 480.75 JPY |
| Monday, October 9, 2023 | 1 KWD = 482.92 JPY |
| Friday, October 6, 2023 | 1 KWD = 480.93 JPY |
| Thursday, October 5, 2023 | 1 KWD = 482.37 JPY |
| Wednesday, October 4, 2023 | 1 KWD = 483.28 JPY |
| Tuesday, October 3, 2023 | 1 KWD = 485.32 JPY |
| Monday, October 2, 2023 | 1 KWD = 484.51 JPY |