| Monday, December 4, 2023 | 1 KRW = 9.93 SYP |
| Sunday, December 3, 2023 | 1 KRW = 10.05 SYP |
| Saturday, December 2, 2023 | 1 KRW = 10.05 SYP |
| Friday, December 1, 2023 | 1 KRW = 10.03 SYP |
| Thursday, November 30, 2023 | 1 KRW = 10.09 SYP |
| Wednesday, November 29, 2023 | 1 KRW = 10.1 SYP |
| Tuesday, November 28, 2023 | 1 KRW = 9.98 SYP |
| Monday, November 27, 2023 | 1 KRW = 10.08 SYP |
| Sunday, November 26, 2023 | 1 KRW = 9.98 SYP |
| Friday, November 24, 2023 | 1 KRW = 10 SYP |
| Wednesday, November 22, 2023 | 1 KRW = 10.04 SYP |
| Tuesday, November 21, 2023 | 1 KRW = 10.09 SYP |
| Monday, November 20, 2023 | 1 KRW = 10.04 SYP |
| Sunday, November 19, 2023 | 1 KRW = 10.04 SYP |
| Saturday, November 18, 2023 | 1 KRW = 10.04 SYP |
| Friday, November 17, 2023 | 1 KRW = 10.06 SYP |
| Thursday, November 16, 2023 | 1 KRW = 9.99 SYP |
| Wednesday, November 15, 2023 | 1 KRW = 9.97 SYP |
| Tuesday, November 14, 2023 | 1 KRW = 9.86 SYP |
| Monday, November 13, 2023 | 1 KRW = 9.85 SYP |
| Sunday, November 12, 2023 | 1 KRW = 9.87 SYP |
| Friday, November 10, 2023 | 1 KRW = 9.88 SYP |
| Thursday, November 9, 2023 | 1 KRW = 9.94 SYP |
| Wednesday, November 8, 2023 | 1 KRW = 9.97 SYP |
| Tuesday, November 7, 2023 | 1 KRW = 10.02 SYP |
| Monday, November 6, 2023 | 1 KRW = 9.94 SYP |
| Sunday, November 5, 2023 | 1 KRW = 9.94 SYP |
| Friday, November 3, 2023 | 1 KRW = 9.75 SYP |
| Thursday, November 2, 2023 | 1 KRW = 9.65 SYP |
| Wednesday, November 1, 2023 | 1 KRW = 9.63 SYP |
| Tuesday, October 31, 2023 | 1 KRW = 9.64 SYP |
| Monday, October 30, 2023 | 1 KRW = 9.59 SYP |
| Saturday, September 10, 2022 | 1 KRW = 1.82 SYP |
| Friday, September 9, 2022 | 1 KRW = 1.82 SYP |
| Thursday, September 8, 2022 | 1 KRW = 1.83 SYP |
| Wednesday, September 7, 2022 | 1 KRW = 1.82 SYP |
| Tuesday, September 6, 2022 | 1 KRW = 1.84 SYP |
| Monday, September 5, 2022 | 1 KRW = 1.84 SYP |
| Sunday, September 4, 2022 | 1 KRW = 1.84 SYP |
| Saturday, September 3, 2022 | 1 KRW = 1.84 SYP |
| Friday, September 2, 2022 | 1 KRW = 1.85 SYP |
| Thursday, September 1, 2022 | 1 KRW = 1.87 SYP |
| Wednesday, August 31, 2022 | 1 KRW = 1.86 SYP |
| Tuesday, August 30, 2022 | 1 KRW = 1.87 SYP |
| Monday, August 29, 2022 | 1 KRW = 1.87 SYP |
| Sunday, August 28, 2022 | 1 KRW = 1.87 SYP |
| Friday, August 26, 2022 | 1 KRW = 1.88 SYP |
| Thursday, August 25, 2022 | 1 KRW = 1.87 SYP |
| Wednesday, August 24, 2022 | 1 KRW = 1.88 SYP |
| Tuesday, August 23, 2022 | 1 KRW = 1.87 SYP |