| Friday, January 24, 2020 | 1 KRW = 17.13 STD |
| Thursday, January 23, 2020 | 1 KRW = 17.19 STD |
| Wednesday, January 22, 2020 | 1 KRW = 17.11 STD |
| Tuesday, January 21, 2020 | 1 KRW = 17.28 STD |
| Monday, January 20, 2020 | 1 KRW = 17.24 STD |
| Friday, January 17, 2020 | 1 KRW = 17.26 STD |
| Thursday, January 16, 2020 | 1 KRW = 17.29 STD |
| Wednesday, January 15, 2020 | 1 KRW = 17.29 STD |
| Tuesday, January 14, 2020 | 1 KRW = 17.33 STD |
| Monday, January 13, 2020 | 1 KRW = 17.29 STD |
| Friday, January 10, 2020 | 1 KRW = 17.27 STD |
| Thursday, January 9, 2020 | 1 KRW = 17.22 STD |
| Wednesday, January 8, 2020 | 1 KRW = 17.15 STD |
| Tuesday, January 7, 2020 | 1 KRW = 17.13 STD |
| Monday, January 6, 2020 | 1 KRW = 17.15 STD |
| Friday, January 3, 2020 | 1 KRW = 17.28 STD |
| Thursday, January 2, 2020 | 1 KRW = 17.33 STD |
| Wednesday, January 1, 2020 | 1 KRW = 17.33 STD |
| Tuesday, December 31, 2019 | 1 KRW = 17.3 STD |
| Monday, December 30, 2019 | 1 KRW = 17.23 STD |
| Friday, December 27, 2019 | 1 KRW = 17.22 STD |
| Thursday, December 26, 2019 | 1 KRW = 17.25 STD |
| Wednesday, December 25, 2019 | 1 KRW = 17.21 STD |
| Tuesday, December 24, 2019 | 1 KRW = 17.22 STD |
| Monday, December 23, 2019 | 1 KRW = 17.25 STD |
| Friday, December 20, 2019 | 1 KRW = 17.23 STD |
| Thursday, December 19, 2019 | 1 KRW = 17.18 STD |
| Wednesday, December 18, 2019 | 1 KRW = 17.2 STD |
| Tuesday, December 17, 2019 | 1 KRW = 17.13 STD |
| Monday, December 16, 2019 | 1 KRW = 17.06 STD |
| Friday, December 13, 2019 | 1 KRW = 17.1 STD |
| Thursday, December 12, 2019 | 1 KRW = 16.84 STD |
| Wednesday, December 11, 2019 | 1 KRW = 16.82 STD |
| Tuesday, December 10, 2019 | 1 KRW = 16.83 STD |
| Monday, December 9, 2019 | 1 KRW = 16.86 STD |
| Friday, December 6, 2019 | 1 KRW = 16.84 STD |
| Thursday, December 5, 2019 | 1 KRW = 16.81 STD |
| Wednesday, December 4, 2019 | 1 KRW = 16.84 STD |
| Tuesday, December 3, 2019 | 1 KRW = 16.89 STD |
| Monday, December 2, 2019 | 1 KRW = 16.93 STD |
| Friday, November 29, 2019 | 1 KRW = 16.99 STD |
| Thursday, November 28, 2019 | 1 KRW = 17.02 STD |
| Wednesday, November 27, 2019 | 1 KRW = 17.06 STD |
| Tuesday, November 26, 2019 | 1 KRW = 17.06 STD |
| Monday, November 25, 2019 | 1 KRW = 16.96 STD |
| Friday, November 22, 2019 | 1 KRW = 17.02 STD |
| Thursday, November 21, 2019 | 1 KRW = 17.12 STD |
| Wednesday, November 20, 2019 | 1 KRW = 17.16 STD |
| Tuesday, November 19, 2019 | 1 KRW = 17.16 STD |
| Monday, November 18, 2019 | 1 KRW = 17.21 STD |