| Monday, December 4, 2023 | 1 KRW = 0.944 RWF |
| Sunday, December 3, 2023 | 1 KRW = 0.955 RWF |
| Saturday, December 2, 2023 | 1 KRW = 0.956 RWF |
| Friday, December 1, 2023 | 1 KRW = 0.947 RWF |
| Thursday, November 30, 2023 | 1 KRW = 0.956 RWF |
| Wednesday, November 29, 2023 | 1 KRW = 0.956 RWF |
| Tuesday, November 28, 2023 | 1 KRW = 0.944 RWF |
| Monday, November 27, 2023 | 1 KRW = 0.945 RWF |
| Sunday, November 26, 2023 | 1 KRW = 0.944 RWF |
| Friday, November 24, 2023 | 1 KRW = 0.941 RWF |
| Thursday, November 23, 2023 | 1 KRW = 0.942 RWF |
| Wednesday, November 22, 2023 | 1 KRW = 0.946 RWF |
| Tuesday, November 21, 2023 | 1 KRW = 0.952 RWF |
| Monday, November 20, 2023 | 1 KRW = 0.938 RWF |
| Sunday, November 19, 2023 | 1 KRW = 0.946 RWF |
| Saturday, November 18, 2023 | 1 KRW = 0.946 RWF |
| Friday, November 17, 2023 | 1 KRW = 0.948 RWF |
| Thursday, November 16, 2023 | 1 KRW = 0.94 RWF |
| Wednesday, November 15, 2023 | 1 KRW = 0.938 RWF |
| Tuesday, November 14, 2023 | 1 KRW = 0.933 RWF |
| Monday, November 13, 2023 | 1 KRW = 0.918 RWF |
| Sunday, November 12, 2023 | 1 KRW = 0.928 RWF |
| Friday, November 10, 2023 | 1 KRW = 0.928 RWF |
| Thursday, November 9, 2023 | 1 KRW = 0.933 RWF |
| Wednesday, November 8, 2023 | 1 KRW = 0.934 RWF |
| Tuesday, November 7, 2023 | 1 KRW = 0.939 RWF |
| Monday, November 6, 2023 | 1 KRW = 0.92 RWF |
| Sunday, November 5, 2023 | 1 KRW = 0.932 RWF |
| Friday, November 3, 2023 | 1 KRW = 0.915 RWF |
| Thursday, November 2, 2023 | 1 KRW = 0.904 RWF |
| Wednesday, November 1, 2023 | 1 KRW = 0.901 RWF |
| Tuesday, October 31, 2023 | 1 KRW = 0.903 RWF |
| Monday, October 30, 2023 | 1 KRW = 0.891 RWF |
| Friday, October 27, 2023 | 1 KRW = 0.899 RWF |
| Thursday, October 26, 2023 | 1 KRW = 0.898 RWF |
| Wednesday, October 25, 2023 | 1 KRW = 0.904 RWF |
| Tuesday, October 24, 2023 | 1 KRW = 0.909 RWF |
| Monday, October 23, 2023 | 1 KRW = 0.893 RWF |
| Friday, October 20, 2023 | 1 KRW = 0.894 RWF |
| Thursday, October 19, 2023 | 1 KRW = 0.89 RWF |
| Wednesday, October 18, 2023 | 1 KRW = 0.894 RWF |
| Tuesday, October 17, 2023 | 1 KRW = 0.899 RWF |
| Monday, October 16, 2023 | 1 KRW = 0.892 RWF |
| Friday, October 13, 2023 | 1 KRW = 0.897 RWF |
| Thursday, October 12, 2023 | 1 KRW = 0.9 RWF |
| Wednesday, October 11, 2023 | 1 KRW = 0.902 RWF |
| Tuesday, October 10, 2023 | 1 KRW = 0.906 RWF |
| Monday, October 9, 2023 | 1 KRW = 0.892 RWF |
| Friday, October 6, 2023 | 1 KRW = 0.889 RWF |
| Thursday, October 5, 2023 | 1 KRW = 0.893 RWF |