| Monday, December 4, 2023 | 1 KRW = 5.65 PYG |
| Sunday, December 3, 2023 | 1 KRW = 5.73 PYG |
| Saturday, December 2, 2023 | 1 KRW = 5.74 PYG |
| Friday, December 1, 2023 | 1 KRW = 5.64 PYG |
| Thursday, November 30, 2023 | 1 KRW = 5.67 PYG |
| Wednesday, November 29, 2023 | 1 KRW = 5.68 PYG |
| Tuesday, November 28, 2023 | 1 KRW = 5.63 PYG |
| Monday, November 27, 2023 | 1 KRW = 5.66 PYG |
| Sunday, November 26, 2023 | 1 KRW = 5.72 PYG |
| Friday, November 24, 2023 | 1 KRW = 5.63 PYG |
| Thursday, November 23, 2023 | 1 KRW = 5.63 PYG |
| Wednesday, November 22, 2023 | 1 KRW = 5.65 PYG |
| Tuesday, November 21, 2023 | 1 KRW = 5.67 PYG |
| Monday, November 20, 2023 | 1 KRW = 5.62 PYG |
| Sunday, November 19, 2023 | 1 KRW = 5.74 PYG |
| Saturday, November 18, 2023 | 1 KRW = 5.74 PYG |
| Friday, November 17, 2023 | 1 KRW = 5.67 PYG |
| Thursday, November 16, 2023 | 1 KRW = 5.63 PYG |
| Wednesday, November 15, 2023 | 1 KRW = 5.61 PYG |
| Tuesday, November 14, 2023 | 1 KRW = 5.55 PYG |
| Monday, November 13, 2023 | 1 KRW = 5.53 PYG |
| Sunday, November 12, 2023 | 1 KRW = 5.65 PYG |
| Friday, November 10, 2023 | 1 KRW = 5.56 PYG |
| Thursday, November 9, 2023 | 1 KRW = 5.6 PYG |
| Wednesday, November 8, 2023 | 1 KRW = 5.62 PYG |
| Tuesday, November 7, 2023 | 1 KRW = 5.67 PYG |
| Monday, November 6, 2023 | 1 KRW = 5.58 PYG |
| Sunday, November 5, 2023 | 1 KRW = 5.71 PYG |
| Friday, November 3, 2023 | 1 KRW = 5.49 PYG |
| Thursday, November 2, 2023 | 1 KRW = 5.44 PYG |
| Wednesday, November 1, 2023 | 1 KRW = 5.44 PYG |
| Tuesday, October 31, 2023 | 1 KRW = 5.43 PYG |
| Monday, October 30, 2023 | 1 KRW = 5.39 PYG |
| Friday, October 27, 2023 | 1 KRW = 5.41 PYG |
| Thursday, October 26, 2023 | 1 KRW = 5.4 PYG |
| Wednesday, October 25, 2023 | 1 KRW = 5.45 PYG |
| Tuesday, October 24, 2023 | 1 KRW = 5.47 PYG |
| Monday, October 23, 2023 | 1 KRW = 5.4 PYG |
| Friday, October 20, 2023 | 1 KRW = 5.39 PYG |
| Thursday, October 19, 2023 | 1 KRW = 5.4 PYG |
| Wednesday, October 18, 2023 | 1 KRW = 5.38 PYG |
| Tuesday, October 17, 2023 | 1 KRW = 5.38 PYG |
| Monday, October 16, 2023 | 1 KRW = 5.34 PYG |
| Friday, October 13, 2023 | 1 KRW = 5.35 PYG |
| Thursday, October 12, 2023 | 1 KRW = 5.38 PYG |
| Wednesday, October 11, 2023 | 1 KRW = 5.36 PYG |
| Tuesday, October 10, 2023 | 1 KRW = 5.34 PYG |
| Monday, October 9, 2023 | 1 KRW = 5.33 PYG |
| Friday, October 6, 2023 | 1 KRW = 5.32 PYG |
| Thursday, October 5, 2023 | 1 KRW = 5.3 PYG |