| Monday, January 28, 2019 | 1 KRW = 0.318 MRO |
| Sunday, January 27, 2019 | 1 KRW = 0.318 MRO |
| Friday, January 25, 2019 | 1 KRW = 0.315 MRO |
| Thursday, January 24, 2019 | 1 KRW = 0.316 MRO |
| Wednesday, January 23, 2019 | 1 KRW = 0.314 MRO |
| Tuesday, January 22, 2019 | 1 KRW = 0.314 MRO |
| Monday, January 21, 2019 | 1 KRW = 0.315 MRO |
| Sunday, January 20, 2019 | 1 KRW = 0.316 MRO |
| Friday, January 18, 2019 | 1 KRW = 0.317 MRO |
| Thursday, January 17, 2019 | 1 KRW = 0.317 MRO |
| Wednesday, January 16, 2019 | 1 KRW = 0.316 MRO |
| Tuesday, January 15, 2019 | 1 KRW = 0.316 MRO |
| Monday, January 14, 2019 | 1 KRW = 0.317 MRO |
| Sunday, January 13, 2019 | 1 KRW = 0.318 MRO |
| Saturday, January 12, 2019 | 1 KRW = 0.318 MRO |
| Friday, January 11, 2019 | 1 KRW = 0.318 MRO |
| Thursday, January 10, 2019 | 1 KRW = 0.317 MRO |
| Wednesday, January 9, 2019 | 1 KRW = 0.317 MRO |
| Tuesday, January 8, 2019 | 1 KRW = 0.318 MRO |
| Monday, January 7, 2019 | 1 KRW = 0.319 MRO |
| Sunday, January 6, 2019 | 1 KRW = 0.319 MRO |
| Friday, January 4, 2019 | 1 KRW = 0.316 MRO |
| Thursday, January 3, 2019 | 1 KRW = 0.316 MRO |
| Wednesday, January 2, 2019 | 1 KRW = 0.319 MRO |
| Tuesday, January 1, 2019 | 1 KRW = 0.319 MRO |
| Monday, December 31, 2018 | 1 KRW = 0.318 MRO |
| Sunday, December 30, 2018 | 1 KRW = 0.318 MRO |
| Saturday, December 29, 2018 | 1 KRW = 0.318 MRO |
| Friday, December 28, 2018 | 1 KRW = 0.317 MRO |
| Thursday, December 27, 2018 | 1 KRW = 0.316 MRO |
| Wednesday, December 26, 2018 | 1 KRW = 0.316 MRO |
| Tuesday, December 25, 2018 | 1 KRW = 0.316 MRO |
| Monday, December 24, 2018 | 1 KRW = 0.315 MRO |
| Sunday, December 23, 2018 | 1 KRW = 0.315 MRO |
| Saturday, December 22, 2018 | 1 KRW = 0.315 MRO |
| Friday, December 21, 2018 | 1 KRW = 0.317 MRO |
| Thursday, December 20, 2018 | 1 KRW = 0.315 MRO |
| Wednesday, December 19, 2018 | 1 KRW = 0.316 MRO |
| Tuesday, December 18, 2018 | 1 KRW = 0.315 MRO |
| Monday, December 17, 2018 | 1 KRW = 0.314 MRO |
| Sunday, December 16, 2018 | 1 KRW = 0.314 MRO |
| Saturday, December 15, 2018 | 1 KRW = 0.314 MRO |
| Friday, December 14, 2018 | 1 KRW = 0.315 MRO |
| Thursday, December 13, 2018 | 1 KRW = 0.316 MRO |
| Wednesday, December 12, 2018 | 1 KRW = 0.315 MRO |
| Tuesday, December 11, 2018 | 1 KRW = 0.314 MRO |
| Monday, December 10, 2018 | 1 KRW = 0.316 MRO |
| Sunday, December 9, 2018 | 1 KRW = 0.316 MRO |
| Friday, December 7, 2018 | 1 KRW = 0.317 MRO |
| Thursday, December 6, 2018 | 1 KRW = 0.319 MRO |