| Monday, December 4, 2023 | 1 KRW = 32.07 IRR |
| Sunday, December 3, 2023 | 1 KRW = 32.46 IRR |
| Saturday, December 2, 2023 | 1 KRW = 32.48 IRR |
| Friday, December 1, 2023 | 1 KRW = 32.39 IRR |
| Thursday, November 30, 2023 | 1 KRW = 32.62 IRR |
| Wednesday, November 29, 2023 | 1 KRW = 32.64 IRR |
| Tuesday, November 28, 2023 | 1 KRW = 32.24 IRR |
| Monday, November 27, 2023 | 1 KRW = 32.58 IRR |
| Sunday, November 26, 2023 | 1 KRW = 32.23 IRR |
| Friday, November 24, 2023 | 1 KRW = 32.3 IRR |
| Thursday, November 23, 2023 | 1 KRW = 32.36 IRR |
| Wednesday, November 22, 2023 | 1 KRW = 32.45 IRR |
| Tuesday, November 21, 2023 | 1 KRW = 32.62 IRR |
| Monday, November 20, 2023 | 1 KRW = 32.45 IRR |
| Sunday, November 19, 2023 | 1 KRW = 32.45 IRR |
| Saturday, November 18, 2023 | 1 KRW = 32.45 IRR |
| Friday, November 17, 2023 | 1 KRW = 32.52 IRR |
| Thursday, November 16, 2023 | 1 KRW = 32.26 IRR |
| Wednesday, November 15, 2023 | 1 KRW = 32.2 IRR |
| Tuesday, November 14, 2023 | 1 KRW = 31.86 IRR |
| Monday, November 13, 2023 | 1 KRW = 31.83 IRR |
| Sunday, November 12, 2023 | 1 KRW = 31.9 IRR |
| Friday, November 10, 2023 | 1 KRW = 31.93 IRR |
| Thursday, November 9, 2023 | 1 KRW = 32.28 IRR |
| Wednesday, November 8, 2023 | 1 KRW = 32.37 IRR |
| Tuesday, November 7, 2023 | 1 KRW = 32.38 IRR |
| Monday, November 6, 2023 | 1 KRW = 32.13 IRR |
| Sunday, November 5, 2023 | 1 KRW = 32.1 IRR |
| Friday, November 3, 2023 | 1 KRW = 31.49 IRR |
| Thursday, November 2, 2023 | 1 KRW = 31.18 IRR |
| Wednesday, November 1, 2023 | 1 KRW = 31.13 IRR |
| Tuesday, October 31, 2023 | 1 KRW = 31.17 IRR |
| Monday, October 30, 2023 | 1 KRW = 31.01 IRR |
| Friday, October 27, 2023 | 1 KRW = 31.1 IRR |
| Thursday, October 26, 2023 | 1 KRW = 31.05 IRR |
| Wednesday, October 25, 2023 | 1 KRW = 31.26 IRR |
| Tuesday, October 24, 2023 | 1 KRW = 31.47 IRR |
| Monday, October 23, 2023 | 1 KRW = 31.13 IRR |
| Friday, October 20, 2023 | 1 KRW = 30.99 IRR |
| Thursday, October 19, 2023 | 1 KRW = 31.02 IRR |
| Wednesday, October 18, 2023 | 1 KRW = 31.04 IRR |
| Tuesday, October 17, 2023 | 1 KRW = 31.16 IRR |
| Monday, October 16, 2023 | 1 KRW = 31.08 IRR |
| Friday, October 13, 2023 | 1 KRW = 31.15 IRR |
| Thursday, October 12, 2023 | 1 KRW = 31.38 IRR |
| Wednesday, October 11, 2023 | 1 KRW = 31.32 IRR |
| Tuesday, October 10, 2023 | 1 KRW = 31.2 IRR |
| Monday, October 9, 2023 | 1 KRW = 31.28 IRR |
| Friday, October 6, 2023 | 1 KRW = 31.22 IRR |
| Thursday, October 5, 2023 | 1 KRW = 31.1 IRR |