| Date | Value |
|---|---|
| Friday, February 24, 2017 | 1 KRW = 22.09 ECS |
| Friday, July 1, 2016 | 1 KRW = 21.72 ECS |
| Wednesday, June 29, 2016 | 1 KRW = 21.7 ECS |
| Tuesday, June 28, 2016 | 1 KRW = 21.45 ECS |
| Monday, June 27, 2016 | 1 KRW = 21.23 ECS |
| Sunday, June 26, 2016 | 1 KRW = 21.36 ECS |
| Friday, June 24, 2016 | 1 KRW = 21.91 ECS |
| Thursday, June 23, 2016 | 1 KRW = 21.91 ECS |
| Wednesday, June 22, 2016 | 1 KRW = 21.74 ECS |
| Tuesday, June 21, 2016 | 1 KRW = 21.71 ECS |
| Monday, June 20, 2016 | 1 KRW = 21.56 ECS |
| Sunday, June 19, 2016 | 1 KRW = 21.39 ECS |
| Friday, June 17, 2016 | 1 KRW = 21.38 ECS |
| Thursday, June 16, 2016 | 1 KRW = 21.38 ECS |
| Wednesday, June 15, 2016 | 1 KRW = 21.43 ECS |
| Tuesday, June 14, 2016 | 1 KRW = 21.31 ECS |
| Monday, June 13, 2016 | 1 KRW = 21.36 ECS |
| Sunday, June 12, 2016 | 1 KRW = 21.38 ECS |
| Friday, June 10, 2016 | 1 KRW = 21.62 ECS |
| Thursday, June 9, 2016 | 1 KRW = 21.62 ECS |
| Wednesday, June 8, 2016 | 1 KRW = 21.73 ECS |
| Tuesday, June 7, 2016 | 1 KRW = 21.65 ECS |
| Monday, June 6, 2016 | 1 KRW = 21.59 ECS |
| Sunday, June 5, 2016 | 1 KRW = 21.52 ECS |
| Friday, June 3, 2016 | 1 KRW = 21.11 ECS |
| Thursday, June 2, 2016 | 1 KRW = 21.11 ECS |
| Wednesday, June 1, 2016 | 1 KRW = 21.01 ECS |
| Tuesday, May 31, 2016 | 1 KRW = 21.05 ECS |
| Monday, May 30, 2016 | 1 KRW = 20.86 ECS |
| Sunday, May 29, 2016 | 1 KRW = 21.11 ECS |
| Friday, May 27, 2016 | 1 KRW = 21.22 ECS |
| Thursday, May 26, 2016 | 1 KRW = 21.22 ECS |
| Wednesday, May 25, 2016 | 1 KRW = 21.21 ECS |
| Tuesday, May 24, 2016 | 1 KRW = 21.09 ECS |
| Monday, May 23, 2016 | 1 KRW = 21.16 ECS |
| Sunday, May 22, 2016 | 1 KRW = 21.04 ECS |
| Friday, May 20, 2016 | 1 KRW = 21.09 ECS |
| Thursday, May 19, 2016 | 1 KRW = 21.09 ECS |
| Wednesday, May 18, 2016 | 1 KRW = 21.06 ECS |
| Tuesday, May 17, 2016 | 1 KRW = 21.31 ECS |
| Monday, May 16, 2016 | 1 KRW = 21.25 ECS |
| Sunday, May 15, 2016 | 1 KRW = 21.28 ECS |
| Friday, May 13, 2016 | 1 KRW = 21.42 ECS |
| Thursday, May 12, 2016 | 1 KRW = 21.42 ECS |
| Wednesday, May 11, 2016 | 1 KRW = 21.5 ECS |
| Tuesday, May 10, 2016 | 1 KRW = 21.38 ECS |
| Monday, May 9, 2016 | 1 KRW = 21.31 ECS |
| Sunday, May 8, 2016 | 1 KRW = 21.42 ECS |
| Friday, May 6, 2016 | 1 KRW = 21.47 ECS |
| Thursday, May 5, 2016 | 1 KRW = 21.47 ECS |