| Monday, December 4, 2023 | 1 KRW = 3.07 COP |
| Sunday, December 3, 2023 | 1 KRW = 3.06 COP |
| Saturday, December 2, 2023 | 1 KRW = 3.06 COP |
| Friday, December 1, 2023 | 1 KRW = 3.1 COP |
| Thursday, November 30, 2023 | 1 KRW = 3.1 COP |
| Wednesday, November 29, 2023 | 1 KRW = 3.07 COP |
| Tuesday, November 28, 2023 | 1 KRW = 3.08 COP |
| Monday, November 27, 2023 | 1 KRW = 3.11 COP |
| Sunday, November 26, 2023 | 1 KRW = 3.1 COP |
| Friday, November 24, 2023 | 1 KRW = 3.13 COP |
| Thursday, November 23, 2023 | 1 KRW = 3.13 COP |
| Wednesday, November 22, 2023 | 1 KRW = 3.14 COP |
| Tuesday, November 21, 2023 | 1 KRW = 3.14 COP |
| Monday, November 20, 2023 | 1 KRW = 3.11 COP |
| Sunday, November 19, 2023 | 1 KRW = 3.14 COP |
| Saturday, November 18, 2023 | 1 KRW = 3.14 COP |
| Friday, November 17, 2023 | 1 KRW = 3.16 COP |
| Thursday, November 16, 2023 | 1 KRW = 3.09 COP |
| Wednesday, November 15, 2023 | 1 KRW = 3.04 COP |
| Tuesday, November 14, 2023 | 1 KRW = 3.05 COP |
| Monday, November 13, 2023 | 1 KRW = 3.02 COP |
| Sunday, November 12, 2023 | 1 KRW = 3.06 COP |
| Friday, November 10, 2023 | 1 KRW = 3.08 COP |
| Thursday, November 9, 2023 | 1 KRW = 3.13 COP |
| Wednesday, November 8, 2023 | 1 KRW = 3.07 COP |
| Tuesday, November 7, 2023 | 1 KRW = 3.07 COP |
| Monday, November 6, 2023 | 1 KRW = 3.01 COP |
| Sunday, November 5, 2023 | 1 KRW = 3.04 COP |
| Friday, November 3, 2023 | 1 KRW = 3.03 COP |
| Thursday, November 2, 2023 | 1 KRW = 3.04 COP |
| Wednesday, November 1, 2023 | 1 KRW = 3.05 COP |
| Tuesday, October 31, 2023 | 1 KRW = 3.01 COP |
| Monday, October 30, 2023 | 1 KRW = 3.01 COP |
| Friday, October 27, 2023 | 1 KRW = 3.06 COP |
| Thursday, October 26, 2023 | 1 KRW = 3.09 COP |
| Wednesday, October 25, 2023 | 1 KRW = 3.14 COP |
| Tuesday, October 24, 2023 | 1 KRW = 3.16 COP |
| Monday, October 23, 2023 | 1 KRW = 3.14 COP |
| Friday, October 20, 2023 | 1 KRW = 3.14 COP |
| Thursday, October 19, 2023 | 1 KRW = 3.14 COP |
| Wednesday, October 18, 2023 | 1 KRW = 3.1 COP |
| Tuesday, October 17, 2023 | 1 KRW = 3.15 COP |
| Monday, October 16, 2023 | 1 KRW = 3.13 COP |
| Friday, October 13, 2023 | 1 KRW = 3.16 COP |
| Thursday, October 12, 2023 | 1 KRW = 3.15 COP |
| Wednesday, October 11, 2023 | 1 KRW = 3.15 COP |
| Tuesday, October 10, 2023 | 1 KRW = 3.2 COP |
| Monday, October 9, 2023 | 1 KRW = 3.22 COP |
| Friday, October 6, 2023 | 1 KRW = 3.23 COP |
| Thursday, October 5, 2023 | 1 KRW = 3.17 COP |