| Monday, December 4, 2023 | 1 KRW = 0.662 CLP |
| Sunday, December 3, 2023 | 1 KRW = 0.659 CLP |
| Saturday, December 2, 2023 | 1 KRW = 0.659 CLP |
| Friday, December 1, 2023 | 1 KRW = 0.671 CLP |
| Thursday, November 30, 2023 | 1 KRW = 0.675 CLP |
| Wednesday, November 29, 2023 | 1 KRW = 0.674 CLP |
| Tuesday, November 28, 2023 | 1 KRW = 0.668 CLP |
| Monday, November 27, 2023 | 1 KRW = 0.663 CLP |
| Sunday, November 26, 2023 | 1 KRW = 0.665 CLP |
| Friday, November 24, 2023 | 1 KRW = 0.671 CLP |
| Thursday, November 23, 2023 | 1 KRW = 0.671 CLP |
| Wednesday, November 22, 2023 | 1 KRW = 0.671 CLP |
| Tuesday, November 21, 2023 | 1 KRW = 0.682 CLP |
| Monday, November 20, 2023 | 1 KRW = 0.664 CLP |
| Sunday, November 19, 2023 | 1 KRW = 0.682 CLP |
| Saturday, November 18, 2023 | 1 KRW = 0.682 CLP |
| Friday, November 17, 2023 | 1 KRW = 0.682 CLP |
| Thursday, November 16, 2023 | 1 KRW = 0.681 CLP |
| Wednesday, November 15, 2023 | 1 KRW = 0.683 CLP |
| Tuesday, November 14, 2023 | 1 KRW = 0.699 CLP |
| Monday, November 13, 2023 | 1 KRW = 0.683 CLP |
| Sunday, November 12, 2023 | 1 KRW = 0.692 CLP |
| Saturday, November 11, 2023 | 1 KRW = 0.692 CLP |
| Friday, November 10, 2023 | 1 KRW = 0.693 CLP |
| Thursday, November 9, 2023 | 1 KRW = 0.687 CLP |
| Wednesday, November 8, 2023 | 1 KRW = 0.679 CLP |
| Tuesday, November 7, 2023 | 1 KRW = 0.679 CLP |
| Monday, November 6, 2023 | 1 KRW = 0.665 CLP |
| Sunday, November 5, 2023 | 1 KRW = 0.668 CLP |
| Friday, November 3, 2023 | 1 KRW = 0.665 CLP |
| Thursday, November 2, 2023 | 1 KRW = 0.664 CLP |
| Wednesday, November 1, 2023 | 1 KRW = 0.663 CLP |
| Tuesday, October 31, 2023 | 1 KRW = 0.673 CLP |
| Monday, October 30, 2023 | 1 KRW = 0.678 CLP |
| Friday, October 27, 2023 | 1 KRW = 0.688 CLP |
| Thursday, October 26, 2023 | 1 KRW = 0.683 CLP |
| Wednesday, October 25, 2023 | 1 KRW = 0.689 CLP |
| Tuesday, October 24, 2023 | 1 KRW = 0.699 CLP |
| Monday, October 23, 2023 | 1 KRW = 0.7 CLP |
| Friday, October 20, 2023 | 1 KRW = 0.694 CLP |
| Thursday, October 19, 2023 | 1 KRW = 0.694 CLP |
| Wednesday, October 18, 2023 | 1 KRW = 0.692 CLP |
| Tuesday, October 17, 2023 | 1 KRW = 0.702 CLP |
| Monday, October 16, 2023 | 1 KRW = 0.695 CLP |
| Friday, October 13, 2023 | 1 KRW = 0.694 CLP |
| Thursday, October 12, 2023 | 1 KRW = 0.691 CLP |
| Wednesday, October 11, 2023 | 1 KRW = 0.692 CLP |
| Tuesday, October 10, 2023 | 1 KRW = 0.684 CLP |
| Monday, October 9, 2023 | 1 KRW = 0.687 CLP |
| Friday, October 6, 2023 | 1 KRW = 0.679 CLP |