Historical quotes: KRW - BYR
South Korean Won Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 KRW = 0.0018 BYR |
| Thursday, June 30, 2016 | 1 KRW = 17.39 BYR |
| Wednesday, June 29, 2016 | 1 KRW = 17.45 BYR |
| Tuesday, June 28, 2016 | 1 KRW = 17.2 BYR |
| Monday, June 27, 2016 | 1 KRW = 17.06 BYR |
| Sunday, June 26, 2016 | 1 KRW = 17.14 BYR |
| Friday, June 24, 2016 | 1 KRW = 17.59 BYR |
| Thursday, June 23, 2016 | 1 KRW = 17.32 BYR |
| Wednesday, June 22, 2016 | 1 KRW = 17.2 BYR |
| Tuesday, June 21, 2016 | 1 KRW = 17.18 BYR |
| Monday, June 20, 2016 | 1 KRW = 17.04 BYR |
| Sunday, June 19, 2016 | 1 KRW = 17.07 BYR |
| Friday, June 17, 2016 | 1 KRW = 17.06 BYR |
| Thursday, June 16, 2016 | 1 KRW = 17.16 BYR |
| Wednesday, June 15, 2016 | 1 KRW = 17.18 BYR |
| Tuesday, June 14, 2016 | 1 KRW = 17.06 BYR |
| Monday, June 13, 2016 | 1 KRW = 17.06 BYR |
| Sunday, June 12, 2016 | 1 KRW = 16.93 BYR |
| Friday, June 10, 2016 | 1 KRW = 17.13 BYR |
| Thursday, June 9, 2016 | 1 KRW = 17.05 BYR |
| Wednesday, June 8, 2016 | 1 KRW = 17.16 BYR |
| Tuesday, June 7, 2016 | 1 KRW = 17.22 BYR |
| Monday, June 6, 2016 | 1 KRW = 17.16 BYR |
| Sunday, June 5, 2016 | 1 KRW = 17.24 BYR |
| Friday, June 3, 2016 | 1 KRW = 16.9 BYR |
| Thursday, June 2, 2016 | 1 KRW = 16.88 BYR |
| Wednesday, June 1, 2016 | 1 KRW = 16.72 BYR |
| Tuesday, May 31, 2016 | 1 KRW = 16.65 BYR |
| Monday, May 30, 2016 | 1 KRW = 16.53 BYR |
| Sunday, May 29, 2016 | 1 KRW = 16.63 BYR |
| Friday, May 27, 2016 | 1 KRW = 16.72 BYR |
| Thursday, May 26, 2016 | 1 KRW = 16.66 BYR |
| Wednesday, May 25, 2016 | 1 KRW = 16.7 BYR |
| Tuesday, May 24, 2016 | 1 KRW = 16.68 BYR |
| Monday, May 23, 2016 | 1 KRW = 16.67 BYR |
| Sunday, May 22, 2016 | 1 KRW = 16.49 BYR |
| Friday, May 20, 2016 | 1 KRW = 16.53 BYR |
| Thursday, May 19, 2016 | 1 KRW = 16.54 BYR |
| Wednesday, May 18, 2016 | 1 KRW = 16.36 BYR |
| Tuesday, May 17, 2016 | 1 KRW = 16.41 BYR |
| Monday, May 16, 2016 | 1 KRW = 16.4 BYR |
| Sunday, May 15, 2016 | 1 KRW = 16.42 BYR |
| Friday, May 13, 2016 | 1 KRW = 16.52 BYR |
| Thursday, May 12, 2016 | 1 KRW = 16.53 BYR |
| Wednesday, May 11, 2016 | 1 KRW = 16.71 BYR |
| Tuesday, May 10, 2016 | 1 KRW = 16.63 BYR |
| Monday, May 9, 2016 | 1 KRW = 16.58 BYR |
| Sunday, May 8, 2016 | 1 KRW = 16.66 BYR |
| Friday, May 6, 2016 | 1 KRW = 16.7 BYR |
| Thursday, May 5, 2016 | 1 KRW = 16.69 BYR |