KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11616396 | +0.03% | Market | |
| 0,11613153 | +0% | Market | |
| 0,11613153 | +0% | Market | |
| 0,11613153 | -0.74% | Market | |
| 0,11699642 | +0.01% | Market | |
| 0,11698731 | +0.14% | Market | |
| 0,11681843 | +0% | Market | |
| 0,11681843 | -0.06% | Market | |
| 0,11688716 | +0.80% | Market | |
| 0,1159577 | -0.72% | Market | |
| 0,11680026 | -0.21% | Market | |
| 0,11704695 | -0.02% | Market | |
| 0,11706937 | -0.07% | Market | |
| 0,11715645 | +0.04% | Market | |
| 0,11711501 | +0.74% | Market | |
| 0,11625388 | -0.63% | Market | |
| 0,11699143 | -0.07% | Market | |
| 0,1170785 | +0.04% | Market | |
| 0,11703704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.