| Monday, December 4, 2023 | 1 JOD = 14.71 SEK |
| Sunday, December 3, 2023 | 1 JOD = 14.63 SEK |
| Friday, December 1, 2023 | 1 JOD = 14.8 SEK |
| Thursday, November 30, 2023 | 1 JOD = 14.64 SEK |
| Wednesday, November 29, 2023 | 1 JOD = 14.58 SEK |
| Tuesday, November 28, 2023 | 1 JOD = 14.74 SEK |
| Monday, November 27, 2023 | 1 JOD = 14.78 SEK |
| Sunday, November 26, 2023 | 1 JOD = 14.76 SEK |
| Friday, November 24, 2023 | 1 JOD = 14.83 SEK |
| Thursday, November 23, 2023 | 1 JOD = 14.82 SEK |
| Wednesday, November 22, 2023 | 1 JOD = 14.77 SEK |
| Tuesday, November 21, 2023 | 1 JOD = 14.77 SEK |
| Monday, November 20, 2023 | 1 JOD = 14.89 SEK |
| Sunday, November 19, 2023 | 1 JOD = 14.87 SEK |
| Friday, November 17, 2023 | 1 JOD = 14.97 SEK |
| Thursday, November 16, 2023 | 1 JOD = 14.91 SEK |
| Wednesday, November 15, 2023 | 1 JOD = 14.98 SEK |
| Tuesday, November 14, 2023 | 1 JOD = 15.33 SEK |
| Monday, November 13, 2023 | 1 JOD = 15.39 SEK |
| Sunday, November 12, 2023 | 1 JOD = 15.38 SEK |
| Friday, November 10, 2023 | 1 JOD = 15.45 SEK |
| Thursday, November 9, 2023 | 1 JOD = 15.4 SEK |
| Wednesday, November 8, 2023 | 1 JOD = 15.45 SEK |
| Tuesday, November 7, 2023 | 1 JOD = 15.44 SEK |
| Monday, November 6, 2023 | 1 JOD = 15.39 SEK |
| Sunday, November 5, 2023 | 1 JOD = 15.37 SEK |
| Friday, November 3, 2023 | 1 JOD = 15.73 SEK |
| Thursday, November 2, 2023 | 1 JOD = 15.78 SEK |
| Wednesday, November 1, 2023 | 1 JOD = 15.8 SEK |
| Tuesday, October 31, 2023 | 1 JOD = 15.76 SEK |
| Monday, October 30, 2023 | 1 JOD = 15.78 SEK |
| Friday, October 27, 2023 | 1 JOD = 15.76 SEK |
| Thursday, October 26, 2023 | 1 JOD = 15.76 SEK |
| Wednesday, October 25, 2023 | 1 JOD = 15.73 SEK |
| Tuesday, October 24, 2023 | 1 JOD = 15.53 SEK |
| Monday, October 23, 2023 | 1 JOD = 15.53 SEK |
| Friday, October 20, 2023 | 1 JOD = 15.48 SEK |
| Thursday, October 19, 2023 | 1 JOD = 15.6 SEK |
| Wednesday, October 18, 2023 | 1 JOD = 15.44 SEK |
| Tuesday, October 17, 2023 | 1 JOD = 15.44 SEK |
| Monday, October 16, 2023 | 1 JOD = 15.57 SEK |
| Friday, October 13, 2023 | 1 JOD = 15.53 SEK |
| Thursday, October 12, 2023 | 1 JOD = 15.41 SEK |
| Wednesday, October 11, 2023 | 1 JOD = 15.37 SEK |
| Tuesday, October 10, 2023 | 1 JOD = 15.48 SEK |
| Monday, October 9, 2023 | 1 JOD = 15.52 SEK |
| Friday, October 6, 2023 | 1 JOD = 15.56 SEK |
| Thursday, October 5, 2023 | 1 JOD = 15.64 SEK |
| Wednesday, October 4, 2023 | 1 JOD = 15.67 SEK |
| Tuesday, October 3, 2023 | 1 JOD = 15.63 SEK |