| Monday, December 4, 2023 | 1 JOD = 129.05 RUB |
| Sunday, December 3, 2023 | 1 JOD = 127.72 RUB |
| Saturday, December 2, 2023 | 1 JOD = 128.6 RUB |
| Friday, December 1, 2023 | 1 JOD = 127.23 RUB |
| Thursday, November 30, 2023 | 1 JOD = 125.43 RUB |
| Wednesday, November 29, 2023 | 1 JOD = 125.63 RUB |
| Tuesday, November 28, 2023 | 1 JOD = 125.96 RUB |
| Monday, November 27, 2023 | 1 JOD = 126.27 RUB |
| Sunday, November 26, 2023 | 1 JOD = 126.24 RUB |
| Friday, November 24, 2023 | 1 JOD = 124.84 RUB |
| Thursday, November 23, 2023 | 1 JOD = 125.02 RUB |
| Wednesday, November 22, 2023 | 1 JOD = 124.78 RUB |
| Tuesday, November 21, 2023 | 1 JOD = 125.24 RUB |
| Monday, November 20, 2023 | 1 JOD = 126.4 RUB |
| Sunday, November 19, 2023 | 1 JOD = 125.43 RUB |
| Saturday, November 18, 2023 | 1 JOD = 125.43 RUB |
| Friday, November 17, 2023 | 1 JOD = 126.37 RUB |
| Thursday, November 16, 2023 | 1 JOD = 126.51 RUB |
| Wednesday, November 15, 2023 | 1 JOD = 128.04 RUB |
| Tuesday, November 14, 2023 | 1 JOD = 129.99 RUB |
| Monday, November 13, 2023 | 1 JOD = 130.4 RUB |
| Sunday, November 12, 2023 | 1 JOD = 130.17 RUB |
| Friday, November 10, 2023 | 1 JOD = 129.65 RUB |
| Thursday, November 9, 2023 | 1 JOD = 129.9 RUB |
| Wednesday, November 8, 2023 | 1 JOD = 130.26 RUB |
| Tuesday, November 7, 2023 | 1 JOD = 131.04 RUB |
| Monday, November 6, 2023 | 1 JOD = 129.73 RUB |
| Sunday, November 5, 2023 | 1 JOD = 129.43 RUB |
| Friday, November 3, 2023 | 1 JOD = 131.92 RUB |
| Thursday, November 2, 2023 | 1 JOD = 130.96 RUB |
| Wednesday, November 1, 2023 | 1 JOD = 131.99 RUB |
| Tuesday, October 31, 2023 | 1 JOD = 130.9 RUB |
| Monday, October 30, 2023 | 1 JOD = 133.23 RUB |
| Friday, October 27, 2023 | 1 JOD = 132.45 RUB |
| Thursday, October 26, 2023 | 1 JOD = 132.94 RUB |
| Wednesday, October 25, 2023 | 1 JOD = 132.21 RUB |
| Tuesday, October 24, 2023 | 1 JOD = 133.65 RUB |
| Monday, October 23, 2023 | 1 JOD = 135 RUB |
| Friday, October 20, 2023 | 1 JOD = 136.04 RUB |
| Thursday, October 19, 2023 | 1 JOD = 138.76 RUB |
| Wednesday, October 18, 2023 | 1 JOD = 138.63 RUB |
| Tuesday, October 17, 2023 | 1 JOD = 137.61 RUB |
| Monday, October 16, 2023 | 1 JOD = 138.12 RUB |
| Friday, October 13, 2023 | 1 JOD = 138.16 RUB |
| Thursday, October 12, 2023 | 1 JOD = 138.17 RUB |
| Wednesday, October 11, 2023 | 1 JOD = 141.82 RUB |
| Tuesday, October 10, 2023 | 1 JOD = 140.39 RUB |
| Monday, October 9, 2023 | 1 JOD = 142.79 RUB |
| Friday, October 6, 2023 | 1 JOD = 141.55 RUB |
| Thursday, October 5, 2023 | 1 JOD = 140.67 RUB |