| Monday, December 4, 2023 | 1 JOD = 207.48 JPY |
| Sunday, December 3, 2023 | 1 JOD = 206.43 JPY |
| Friday, December 1, 2023 | 1 JOD = 209.36 JPY |
| Thursday, November 30, 2023 | 1 JOD = 208.01 JPY |
| Wednesday, November 29, 2023 | 1 JOD = 207.95 JPY |
| Tuesday, November 28, 2023 | 1 JOD = 210 JPY |
| Monday, November 27, 2023 | 1 JOD = 211.62 JPY |
| Sunday, November 26, 2023 | 1 JOD = 211 JPY |
| Friday, November 24, 2023 | 1 JOD = 211.71 JPY |
| Thursday, November 23, 2023 | 1 JOD = 211.46 JPY |
| Wednesday, November 22, 2023 | 1 JOD = 209.58 JPY |
| Tuesday, November 21, 2023 | 1 JOD = 209.91 JPY |
| Monday, November 20, 2023 | 1 JOD = 212.14 JPY |
| Sunday, November 19, 2023 | 1 JOD = 211.39 JPY |
| Friday, November 17, 2023 | 1 JOD = 213.22 JPY |
| Thursday, November 16, 2023 | 1 JOD = 213.94 JPY |
| Wednesday, November 15, 2023 | 1 JOD = 212.91 JPY |
| Tuesday, November 14, 2023 | 1 JOD = 214.55 JPY |
| Monday, November 13, 2023 | 1 JOD = 214.3 JPY |
| Sunday, November 12, 2023 | 1 JOD = 213.77 JPY |
| Friday, November 10, 2023 | 1 JOD = 214.13 JPY |
| Thursday, November 9, 2023 | 1 JOD = 213.45 JPY |
| Wednesday, November 8, 2023 | 1 JOD = 212.78 JPY |
| Tuesday, November 7, 2023 | 1 JOD = 212.21 JPY |
| Monday, November 6, 2023 | 1 JOD = 211.44 JPY |
| Sunday, November 5, 2023 | 1 JOD = 210.89 JPY |
| Friday, November 3, 2023 | 1 JOD = 212.93 JPY |
| Thursday, November 2, 2023 | 1 JOD = 213.01 JPY |
| Wednesday, November 1, 2023 | 1 JOD = 214.05 JPY |
| Tuesday, October 31, 2023 | 1 JOD = 210.97 JPY |
| Monday, October 30, 2023 | 1 JOD = 211.85 JPY |
| Friday, October 27, 2023 | 1 JOD = 212.74 JPY |
| Thursday, October 26, 2023 | 1 JOD = 212.36 JPY |
| Wednesday, October 25, 2023 | 1 JOD = 212.02 JPY |
| Tuesday, October 24, 2023 | 1 JOD = 211.9 JPY |
| Monday, October 23, 2023 | 1 JOD = 212.05 JPY |
| Friday, October 20, 2023 | 1 JOD = 211.94 JPY |
| Thursday, October 19, 2023 | 1 JOD = 211.86 JPY |
| Wednesday, October 18, 2023 | 1 JOD = 211.85 JPY |
| Tuesday, October 17, 2023 | 1 JOD = 211.51 JPY |
| Monday, October 16, 2023 | 1 JOD = 211.52 JPY |
| Friday, October 13, 2023 | 1 JOD = 211.84 JPY |
| Thursday, October 12, 2023 | 1 JOD = 210.74 JPY |
| Wednesday, October 11, 2023 | 1 JOD = 210.22 JPY |
| Tuesday, October 10, 2023 | 1 JOD = 209.89 JPY |
| Monday, October 9, 2023 | 1 JOD = 210.95 JPY |
| Friday, October 6, 2023 | 1 JOD = 209.96 JPY |
| Thursday, October 5, 2023 | 1 JOD = 210.67 JPY |
| Wednesday, October 4, 2023 | 1 JOD = 211.05 JPY |
| Tuesday, October 3, 2023 | 1 JOD = 211.98 JPY |