| Monday, December 4, 2023 | 1 JOD = 5672.47 COP |
| Sunday, December 3, 2023 | 1 JOD = 5588.8 COP |
| Saturday, December 2, 2023 | 1 JOD = 5588.8 COP |
| Friday, December 1, 2023 | 1 JOD = 5679.13 COP |
| Thursday, November 30, 2023 | 1 JOD = 5642.74 COP |
| Wednesday, November 29, 2023 | 1 JOD = 5590.26 COP |
| Tuesday, November 28, 2023 | 1 JOD = 5670.89 COP |
| Monday, November 27, 2023 | 1 JOD = 5671.71 COP |
| Sunday, November 26, 2023 | 1 JOD = 5694.72 COP |
| Friday, November 24, 2023 | 1 JOD = 5750.93 COP |
| Thursday, November 23, 2023 | 1 JOD = 5752.77 COP |
| Wednesday, November 22, 2023 | 1 JOD = 5759.34 COP |
| Tuesday, November 21, 2023 | 1 JOD = 5725.35 COP |
| Monday, November 20, 2023 | 1 JOD = 5689.24 COP |
| Sunday, November 19, 2023 | 1 JOD = 5738.78 COP |
| Saturday, November 18, 2023 | 1 JOD = 5738.78 COP |
| Friday, November 17, 2023 | 1 JOD = 5780.56 COP |
| Thursday, November 16, 2023 | 1 JOD = 5700.34 COP |
| Wednesday, November 15, 2023 | 1 JOD = 5603.07 COP |
| Tuesday, November 14, 2023 | 1 JOD = 5692.2 COP |
| Monday, November 13, 2023 | 1 JOD = 5633.83 COP |
| Sunday, November 12, 2023 | 1 JOD = 5678 COP |
| Friday, November 10, 2023 | 1 JOD = 5733.23 COP |
| Thursday, November 9, 2023 | 1 JOD = 5784.52 COP |
| Wednesday, November 8, 2023 | 1 JOD = 5674.28 COP |
| Tuesday, November 7, 2023 | 1 JOD = 5627.12 COP |
| Monday, November 6, 2023 | 1 JOD = 5578.52 COP |
| Sunday, November 5, 2023 | 1 JOD = 5611.09 COP |
| Friday, November 3, 2023 | 1 JOD = 5725.69 COP |
| Thursday, November 2, 2023 | 1 JOD = 5801.03 COP |
| Wednesday, November 1, 2023 | 1 JOD = 5818.83 COP |
| Tuesday, October 31, 2023 | 1 JOD = 5744.2 COP |
| Monday, October 30, 2023 | 1 JOD = 5775.79 COP |
| Friday, October 27, 2023 | 1 JOD = 5853.14 COP |
| Thursday, October 26, 2023 | 1 JOD = 5921.41 COP |
| Wednesday, October 25, 2023 | 1 JOD = 5961.74 COP |
| Tuesday, October 24, 2023 | 1 JOD = 5958.97 COP |
| Monday, October 23, 2023 | 1 JOD = 5990.73 COP |
| Friday, October 20, 2023 | 1 JOD = 6023.98 COP |
| Thursday, October 19, 2023 | 1 JOD = 6010.54 COP |
| Wednesday, October 18, 2023 | 1 JOD = 5936.81 COP |
| Tuesday, October 17, 2023 | 1 JOD = 5994.41 COP |
| Monday, October 16, 2023 | 1 JOD = 5989.61 COP |
| Friday, October 13, 2023 | 1 JOD = 6033.45 COP |
| Thursday, October 12, 2023 | 1 JOD = 5960.48 COP |
| Wednesday, October 11, 2023 | 1 JOD = 5981.67 COP |
| Tuesday, October 10, 2023 | 1 JOD = 6106.2 COP |
| Monday, October 9, 2023 | 1 JOD = 6116.18 COP |
| Friday, October 6, 2023 | 1 JOD = 6148 COP |
| Thursday, October 5, 2023 | 1 JOD = 6060.32 COP |