| Monday, December 4, 2023 | 1 JOD = 1222.18 CLP |
| Sunday, December 3, 2023 | 1 JOD = 1202.58 CLP |
| Saturday, December 2, 2023 | 1 JOD = 1202.58 CLP |
| Friday, December 1, 2023 | 1 JOD = 1231.01 CLP |
| Thursday, November 30, 2023 | 1 JOD = 1229.52 CLP |
| Wednesday, November 29, 2023 | 1 JOD = 1226.2 CLP |
| Tuesday, November 28, 2023 | 1 JOD = 1231.65 CLP |
| Monday, November 27, 2023 | 1 JOD = 1210 CLP |
| Sunday, November 26, 2023 | 1 JOD = 1223.19 CLP |
| Friday, November 24, 2023 | 1 JOD = 1235.05 CLP |
| Thursday, November 23, 2023 | 1 JOD = 1232.39 CLP |
| Wednesday, November 22, 2023 | 1 JOD = 1229.88 CLP |
| Tuesday, November 21, 2023 | 1 JOD = 1242.01 CLP |
| Monday, November 20, 2023 | 1 JOD = 1216.9 CLP |
| Sunday, November 19, 2023 | 1 JOD = 1244.6 CLP |
| Saturday, November 18, 2023 | 1 JOD = 1244.6 CLP |
| Friday, November 17, 2023 | 1 JOD = 1246.24 CLP |
| Thursday, November 16, 2023 | 1 JOD = 1255.09 CLP |
| Wednesday, November 15, 2023 | 1 JOD = 1260.4 CLP |
| Tuesday, November 14, 2023 | 1 JOD = 1304.94 CLP |
| Monday, November 13, 2023 | 1 JOD = 1275.66 CLP |
| Sunday, November 12, 2023 | 1 JOD = 1286.16 CLP |
| Friday, November 10, 2023 | 1 JOD = 1288.55 CLP |
| Thursday, November 9, 2023 | 1 JOD = 1271.04 CLP |
| Wednesday, November 8, 2023 | 1 JOD = 1253.28 CLP |
| Tuesday, November 7, 2023 | 1 JOD = 1246.89 CLP |
| Monday, November 6, 2023 | 1 JOD = 1230.35 CLP |
| Sunday, November 5, 2023 | 1 JOD = 1233.78 CLP |
| Friday, November 3, 2023 | 1 JOD = 1254.47 CLP |
| Thursday, November 2, 2023 | 1 JOD = 1266.35 CLP |
| Wednesday, November 1, 2023 | 1 JOD = 1267.02 CLP |
| Tuesday, October 31, 2023 | 1 JOD = 1283.16 CLP |
| Monday, October 30, 2023 | 1 JOD = 1299.44 CLP |
| Friday, October 27, 2023 | 1 JOD = 1314.86 CLP |
| Thursday, October 26, 2023 | 1 JOD = 1307.27 CLP |
| Wednesday, October 25, 2023 | 1 JOD = 1310.12 CLP |
| Tuesday, October 24, 2023 | 1 JOD = 1319.3 CLP |
| Monday, October 23, 2023 | 1 JOD = 1335.78 CLP |
| Friday, October 20, 2023 | 1 JOD = 1331.65 CLP |
| Thursday, October 19, 2023 | 1 JOD = 1329.53 CLP |
| Wednesday, October 18, 2023 | 1 JOD = 1325.12 CLP |
| Tuesday, October 17, 2023 | 1 JOD = 1338.49 CLP |
| Monday, October 16, 2023 | 1 JOD = 1327.89 CLP |
| Friday, October 13, 2023 | 1 JOD = 1323.97 CLP |
| Thursday, October 12, 2023 | 1 JOD = 1308.03 CLP |
| Wednesday, October 11, 2023 | 1 JOD = 1313.58 CLP |
| Tuesday, October 10, 2023 | 1 JOD = 1302.6 CLP |
| Monday, October 9, 2023 | 1 JOD = 1305.33 CLP |
| Friday, October 6, 2023 | 1 JOD = 1292.46 CLP |
| Thursday, October 5, 2023 | 1 JOD = 1293.78 CLP |