| Monday, December 4, 2023 | 1 JOD = 3989.93 BIF |
| Sunday, December 3, 2023 | 1 JOD = 3990.18 BIF |
| Saturday, December 2, 2023 | 1 JOD = 3990.18 BIF |
| Friday, December 1, 2023 | 1 JOD = 3996.32 BIF |
| Thursday, November 30, 2023 | 1 JOD = 3997.74 BIF |
| Wednesday, November 29, 2023 | 1 JOD = 3997.45 BIF |
| Tuesday, November 28, 2023 | 1 JOD = 4000.57 BIF |
| Monday, November 27, 2023 | 1 JOD = 3973.22 BIF |
| Sunday, November 26, 2023 | 1 JOD = 3989.86 BIF |
| Friday, November 24, 2023 | 1 JOD = 3988.78 BIF |
| Thursday, November 23, 2023 | 1 JOD = 3983.24 BIF |
| Wednesday, November 22, 2023 | 1 JOD = 3997.74 BIF |
| Tuesday, November 21, 2023 | 1 JOD = 3999.72 BIF |
| Monday, November 20, 2023 | 1 JOD = 3965.33 BIF |
| Sunday, November 19, 2023 | 1 JOD = 3988.92 BIF |
| Saturday, November 18, 2023 | 1 JOD = 3988.92 BIF |
| Friday, November 17, 2023 | 1 JOD = 3998.3 BIF |
| Thursday, November 16, 2023 | 1 JOD = 3996.89 BIF |
| Wednesday, November 15, 2023 | 1 JOD = 3998.3 BIF |
| Tuesday, November 14, 2023 | 1 JOD = 3998.3 BIF |
| Monday, November 13, 2023 | 1 JOD = 3968.33 BIF |
| Sunday, November 12, 2023 | 1 JOD = 3987.4 BIF |
| Friday, November 10, 2023 | 1 JOD = 3994.06 BIF |
| Thursday, November 9, 2023 | 1 JOD = 3992.64 BIF |
| Wednesday, November 8, 2023 | 1 JOD = 3995.47 BIF |
| Tuesday, November 7, 2023 | 1 JOD = 3995.47 BIF |
| Monday, November 6, 2023 | 1 JOD = 3948.47 BIF |
| Sunday, November 5, 2023 | 1 JOD = 3987.06 BIF |
| Friday, November 3, 2023 | 1 JOD = 3974.07 BIF |
| Thursday, November 2, 2023 | 1 JOD = 3977.84 BIF |
| Wednesday, November 1, 2023 | 1 JOD = 4016.79 BIF |
| Tuesday, October 31, 2023 | 1 JOD = 3991.23 BIF |
| Monday, October 30, 2023 | 1 JOD = 3970.66 BIF |
| Friday, October 27, 2023 | 1 JOD = 3994.06 BIF |
| Thursday, October 26, 2023 | 1 JOD = 3991.23 BIF |
| Wednesday, October 25, 2023 | 1 JOD = 2859.37 BIF |
| Tuesday, October 24, 2023 | 1 JOD = 3994.06 BIF |
| Monday, October 23, 2023 | 1 JOD = 3970.78 BIF |
| Friday, October 20, 2023 | 1 JOD = 3989.81 BIF |
| Thursday, October 19, 2023 | 1 JOD = 3977.57 BIF |
| Wednesday, October 18, 2023 | 1 JOD = 3990.66 BIF |
| Tuesday, October 17, 2023 | 1 JOD = 3991.8 BIF |
| Monday, October 16, 2023 | 1 JOD = 3976.54 BIF |
| Friday, October 13, 2023 | 1 JOD = 3988.12 BIF |
| Thursday, October 12, 2023 | 1 JOD = 3988.97 BIF |
| Wednesday, October 11, 2023 | 1 JOD = 3990.1 BIF |
| Tuesday, October 10, 2023 | 1 JOD = 3971.55 BIF |
| Monday, October 9, 2023 | 1 JOD = 3955.83 BIF |
| Friday, October 6, 2023 | 1 JOD = 3957.79 BIF |
| Thursday, October 5, 2023 | 1 JOD = 4006.42 BIF |