Historical quotes: JOD - BIF

Jordanian dinar Burundian Franc

DateValue
Saturday, September 10, 20221 JOD = 2859.46 BIF
Friday, September 9, 20221 JOD = 2860.58 BIF
Thursday, September 8, 20221 JOD = 2863.41 BIF
Wednesday, September 7, 20221 JOD = 2863.41 BIF
Tuesday, September 6, 20221 JOD = 2863.41 BIF
Monday, September 5, 20221 JOD = 2864.83 BIF
Sunday, September 4, 20221 JOD = 2857.86 BIF
Saturday, September 3, 20221 JOD = 2857.86 BIF
Friday, September 2, 20221 JOD = 2860.58 BIF
Thursday, September 1, 20221 JOD = 2860.58 BIF
Wednesday, August 31, 20221 JOD = 2863.41 BIF
Tuesday, August 30, 20221 JOD = 2860.58 BIF
Monday, August 29, 20221 JOD = 2894.26 BIF
Friday, August 26, 20221 JOD = 2860.58 BIF
Thursday, August 25, 20221 JOD = 2859.16 BIF
Wednesday, August 24, 20221 JOD = 2860.58 BIF
Tuesday, August 23, 20221 JOD = 2859.16 BIF
Monday, August 22, 20221 JOD = 2883.73 BIF
Sunday, August 21, 20221 JOD = 2860.49 BIF
Saturday, August 20, 20221 JOD = 2860.49 BIF
Friday, August 19, 20221 JOD = 2859.16 BIF
Thursday, August 18, 20221 JOD = 2881.42 BIF
Wednesday, August 17, 20221 JOD = 2860.58 BIF
Tuesday, August 16, 20221 JOD = 2859.16 BIF
Monday, August 15, 20221 JOD = 2860.58 BIF
Sunday, August 14, 20221 JOD = 2853.45 BIF
Saturday, August 13, 20221 JOD = 2853.45 BIF
Friday, August 12, 20221 JOD = 2860.58 BIF
Thursday, August 11, 20221 JOD = 2859.16 BIF
Wednesday, August 10, 20221 JOD = 2860.58 BIF
Tuesday, August 9, 20221 JOD = 2863.41 BIF
Monday, August 8, 20221 JOD = 2893.17 BIF
Sunday, August 7, 20221 JOD = 2857.46 BIF
Saturday, August 6, 20221 JOD = 2857.46 BIF
Friday, August 5, 20221 JOD = 2860.58 BIF
Thursday, August 4, 20221 JOD = 2860.58 BIF
Wednesday, August 3, 20221 JOD = 2859.16 BIF
Tuesday, August 2, 20221 JOD = 2859.16 BIF
Monday, August 1, 20221 JOD = 2860.58 BIF
Sunday, July 31, 20221 JOD = 2856.65 BIF
Friday, July 29, 20221 JOD = 2859.16 BIF
Thursday, July 28, 20221 JOD = 2859.16 BIF
Wednesday, July 27, 20221 JOD = 2876.49 BIF
Tuesday, July 26, 20221 JOD = 2876.04 BIF
Monday, July 25, 20221 JOD = 2864.38 BIF
Friday, July 22, 20221 JOD = 2874.9 BIF
Thursday, July 21, 20221 JOD = 2872.8 BIF
Wednesday, July 20, 20221 JOD = 2876.15 BIF
Tuesday, July 19, 20221 JOD = 2874.78 BIF
Monday, July 18, 20221 JOD = 2869.95 BIF