| Saturday, May 21, 2022 | 1 JOD = 2841.07 BIF |
| Friday, May 20, 2022 | 1 JOD = 2818.12 BIF |
| Thursday, May 19, 2022 | 1 JOD = 2820.95 BIF |
| Wednesday, May 18, 2022 | 1 JOD = 2818.12 BIF |
| Tuesday, May 17, 2022 | 1 JOD = 2837.93 BIF |
| Monday, May 16, 2022 | 1 JOD = 2839.35 BIF |
| Sunday, May 15, 2022 | 1 JOD = 2840.29 BIF |
| Friday, May 13, 2022 | 1 JOD = 2837.93 BIF |
| Thursday, May 12, 2022 | 1 JOD = 2833.69 BIF |
| Wednesday, May 11, 2022 | 1 JOD = 2832.27 BIF |
| Tuesday, May 10, 2022 | 1 JOD = 2833.69 BIF |
| Monday, May 9, 2022 | 1 JOD = 2832.27 BIF |
| Sunday, May 8, 2022 | 1 JOD = 2837.97 BIF |
| Saturday, May 7, 2022 | 1 JOD = 2837.97 BIF |
| Friday, May 6, 2022 | 1 JOD = 2830.86 BIF |
| Thursday, May 5, 2022 | 1 JOD = 2826.61 BIF |
| Wednesday, May 4, 2022 | 1 JOD = 2829.44 BIF |
| Tuesday, May 3, 2022 | 1 JOD = 2829.44 BIF |
| Monday, May 2, 2022 | 1 JOD = 2825.41 BIF |
| Friday, April 29, 2022 | 1 JOD = 2825.19 BIF |
| Thursday, April 28, 2022 | 1 JOD = 2823.78 BIF |
| Wednesday, April 27, 2022 | 1 JOD = 2826.61 BIF |
| Tuesday, April 26, 2022 | 1 JOD = 2825.41 BIF |
| Monday, April 25, 2022 | 1 JOD = 2876.99 BIF |
| Sunday, April 24, 2022 | 1 JOD = 2835.2 BIF |
| Saturday, April 23, 2022 | 1 JOD = 2835.2 BIF |
| Friday, April 22, 2022 | 1 JOD = 2885.4 BIF |
| Thursday, April 21, 2022 | 1 JOD = 2829.44 BIF |
| Wednesday, April 20, 2022 | 1 JOD = 2825.19 BIF |
| Tuesday, April 19, 2022 | 1 JOD = 2826.61 BIF |
| Monday, April 18, 2022 | 1 JOD = 2823.78 BIF |
| Friday, April 15, 2022 | 1 JOD = 2825.19 BIF |
| Thursday, April 14, 2022 | 1 JOD = 2820.95 BIF |
| Wednesday, April 13, 2022 | 1 JOD = 2820.98 BIF |
| Tuesday, April 12, 2022 | 1 JOD = 2820.98 BIF |
| Monday, April 11, 2022 | 1 JOD = 2819.53 BIF |
| Sunday, April 10, 2022 | 1 JOD = 2832.27 BIF |
| Saturday, April 9, 2022 | 1 JOD = 2832.27 BIF |
| Friday, April 8, 2022 | 1 JOD = 2823.78 BIF |
| Thursday, April 7, 2022 | 1 JOD = 2822.36 BIF |
| Wednesday, April 6, 2022 | 1 JOD = 2823.78 BIF |
| Tuesday, April 5, 2022 | 1 JOD = 2816.7 BIF |
| Monday, April 4, 2022 | 1 JOD = 2873.55 BIF |
| Sunday, April 3, 2022 | 1 JOD = 2831.89 BIF |
| Saturday, April 2, 2022 | 1 JOD = 2831.89 BIF |
| Friday, April 1, 2022 | 1 JOD = 2816.7 BIF |
| Thursday, March 31, 2022 | 1 JOD = 2818.12 BIF |
| Wednesday, March 30, 2022 | 1 JOD = 2820.95 BIF |
| Tuesday, March 29, 2022 | 1 JOD = 2823.78 BIF |
| Monday, March 28, 2022 | 1 JOD = 2875.84 BIF |