| Saturday, September 10, 2022 | 1 JOD = 2859.46 BIF |
| Friday, September 9, 2022 | 1 JOD = 2860.58 BIF |
| Thursday, September 8, 2022 | 1 JOD = 2863.41 BIF |
| Wednesday, September 7, 2022 | 1 JOD = 2863.41 BIF |
| Tuesday, September 6, 2022 | 1 JOD = 2863.41 BIF |
| Monday, September 5, 2022 | 1 JOD = 2864.83 BIF |
| Sunday, September 4, 2022 | 1 JOD = 2857.86 BIF |
| Saturday, September 3, 2022 | 1 JOD = 2857.86 BIF |
| Friday, September 2, 2022 | 1 JOD = 2860.58 BIF |
| Thursday, September 1, 2022 | 1 JOD = 2860.58 BIF |
| Wednesday, August 31, 2022 | 1 JOD = 2863.41 BIF |
| Tuesday, August 30, 2022 | 1 JOD = 2860.58 BIF |
| Monday, August 29, 2022 | 1 JOD = 2894.26 BIF |
| Friday, August 26, 2022 | 1 JOD = 2860.58 BIF |
| Thursday, August 25, 2022 | 1 JOD = 2859.16 BIF |
| Wednesday, August 24, 2022 | 1 JOD = 2860.58 BIF |
| Tuesday, August 23, 2022 | 1 JOD = 2859.16 BIF |
| Monday, August 22, 2022 | 1 JOD = 2883.73 BIF |
| Sunday, August 21, 2022 | 1 JOD = 2860.49 BIF |
| Saturday, August 20, 2022 | 1 JOD = 2860.49 BIF |
| Friday, August 19, 2022 | 1 JOD = 2859.16 BIF |
| Thursday, August 18, 2022 | 1 JOD = 2881.42 BIF |
| Wednesday, August 17, 2022 | 1 JOD = 2860.58 BIF |
| Tuesday, August 16, 2022 | 1 JOD = 2859.16 BIF |
| Monday, August 15, 2022 | 1 JOD = 2860.58 BIF |
| Sunday, August 14, 2022 | 1 JOD = 2853.45 BIF |
| Saturday, August 13, 2022 | 1 JOD = 2853.45 BIF |
| Friday, August 12, 2022 | 1 JOD = 2860.58 BIF |
| Thursday, August 11, 2022 | 1 JOD = 2859.16 BIF |
| Wednesday, August 10, 2022 | 1 JOD = 2860.58 BIF |
| Tuesday, August 9, 2022 | 1 JOD = 2863.41 BIF |
| Monday, August 8, 2022 | 1 JOD = 2893.17 BIF |
| Sunday, August 7, 2022 | 1 JOD = 2857.46 BIF |
| Saturday, August 6, 2022 | 1 JOD = 2857.46 BIF |
| Friday, August 5, 2022 | 1 JOD = 2860.58 BIF |
| Thursday, August 4, 2022 | 1 JOD = 2860.58 BIF |
| Wednesday, August 3, 2022 | 1 JOD = 2859.16 BIF |
| Tuesday, August 2, 2022 | 1 JOD = 2859.16 BIF |
| Monday, August 1, 2022 | 1 JOD = 2860.58 BIF |
| Sunday, July 31, 2022 | 1 JOD = 2856.65 BIF |
| Friday, July 29, 2022 | 1 JOD = 2859.16 BIF |
| Thursday, July 28, 2022 | 1 JOD = 2859.16 BIF |
| Wednesday, July 27, 2022 | 1 JOD = 2876.49 BIF |
| Tuesday, July 26, 2022 | 1 JOD = 2876.04 BIF |
| Monday, July 25, 2022 | 1 JOD = 2864.38 BIF |
| Friday, July 22, 2022 | 1 JOD = 2874.9 BIF |
| Thursday, July 21, 2022 | 1 JOD = 2872.8 BIF |
| Wednesday, July 20, 2022 | 1 JOD = 2876.15 BIF |
| Tuesday, July 19, 2022 | 1 JOD = 2874.78 BIF |
| Monday, July 18, 2022 | 1 JOD = 2869.95 BIF |