Historical quotes: JOD - BIF

Jordanian dinar Burundian Franc

DateValue
Saturday, May 21, 20221 JOD = 2841.07 BIF
Friday, May 20, 20221 JOD = 2818.12 BIF
Thursday, May 19, 20221 JOD = 2820.95 BIF
Wednesday, May 18, 20221 JOD = 2818.12 BIF
Tuesday, May 17, 20221 JOD = 2837.93 BIF
Monday, May 16, 20221 JOD = 2839.35 BIF
Sunday, May 15, 20221 JOD = 2840.29 BIF
Friday, May 13, 20221 JOD = 2837.93 BIF
Thursday, May 12, 20221 JOD = 2833.69 BIF
Wednesday, May 11, 20221 JOD = 2832.27 BIF
Tuesday, May 10, 20221 JOD = 2833.69 BIF
Monday, May 9, 20221 JOD = 2832.27 BIF
Sunday, May 8, 20221 JOD = 2837.97 BIF
Saturday, May 7, 20221 JOD = 2837.97 BIF
Friday, May 6, 20221 JOD = 2830.86 BIF
Thursday, May 5, 20221 JOD = 2826.61 BIF
Wednesday, May 4, 20221 JOD = 2829.44 BIF
Tuesday, May 3, 20221 JOD = 2829.44 BIF
Monday, May 2, 20221 JOD = 2825.41 BIF
Friday, April 29, 20221 JOD = 2825.19 BIF
Thursday, April 28, 20221 JOD = 2823.78 BIF
Wednesday, April 27, 20221 JOD = 2826.61 BIF
Tuesday, April 26, 20221 JOD = 2825.41 BIF
Monday, April 25, 20221 JOD = 2876.99 BIF
Sunday, April 24, 20221 JOD = 2835.2 BIF
Saturday, April 23, 20221 JOD = 2835.2 BIF
Friday, April 22, 20221 JOD = 2885.4 BIF
Thursday, April 21, 20221 JOD = 2829.44 BIF
Wednesday, April 20, 20221 JOD = 2825.19 BIF
Tuesday, April 19, 20221 JOD = 2826.61 BIF
Monday, April 18, 20221 JOD = 2823.78 BIF
Friday, April 15, 20221 JOD = 2825.19 BIF
Thursday, April 14, 20221 JOD = 2820.95 BIF
Wednesday, April 13, 20221 JOD = 2820.98 BIF
Tuesday, April 12, 20221 JOD = 2820.98 BIF
Monday, April 11, 20221 JOD = 2819.53 BIF
Sunday, April 10, 20221 JOD = 2832.27 BIF
Saturday, April 9, 20221 JOD = 2832.27 BIF
Friday, April 8, 20221 JOD = 2823.78 BIF
Thursday, April 7, 20221 JOD = 2822.36 BIF
Wednesday, April 6, 20221 JOD = 2823.78 BIF
Tuesday, April 5, 20221 JOD = 2816.7 BIF
Monday, April 4, 20221 JOD = 2873.55 BIF
Sunday, April 3, 20221 JOD = 2831.89 BIF
Saturday, April 2, 20221 JOD = 2831.89 BIF
Friday, April 1, 20221 JOD = 2816.7 BIF
Thursday, March 31, 20221 JOD = 2818.12 BIF
Wednesday, March 30, 20221 JOD = 2820.95 BIF
Tuesday, March 29, 20221 JOD = 2823.78 BIF
Monday, March 28, 20221 JOD = 2875.84 BIF