Historical quotes: JPY - VND

Japanese Yen Vietnamese dong

DateValue
Monday, December 4, 20231 JPY = 164.83 VND
Sunday, December 3, 20231 JPY = 165.95 VND
Friday, December 1, 20231 JPY = 163.85 VND
Thursday, November 30, 20231 JPY = 164.99 VND
Wednesday, November 29, 20231 JPY = 164.83 VND
Tuesday, November 28, 20231 JPY = 163.22 VND
Monday, November 27, 20231 JPY = 162.2 VND
Sunday, November 26, 20231 JPY = 162.2 VND
Friday, November 24, 20231 JPY = 161.99 VND
Thursday, November 23, 20231 JPY = 161.95 VND
Wednesday, November 22, 20231 JPY = 162.87 VND
Tuesday, November 21, 20231 JPY = 162.91 VND
Monday, November 20, 20231 JPY = 161.73 VND
Sunday, November 19, 20231 JPY = 161.87 VND
Friday, November 17, 20231 JPY = 161.16 VND
Thursday, November 16, 20231 JPY = 160.61 VND
Wednesday, November 15, 20231 JPY = 161.98 VND
Tuesday, November 14, 20231 JPY = 160.78 VND
Monday, November 13, 20231 JPY = 160.53 VND
Sunday, November 12, 20231 JPY = 160.49 VND
Friday, November 10, 20231 JPY = 160.82 VND
Thursday, November 9, 20231 JPY = 161.54 VND
Wednesday, November 8, 20231 JPY = 161.64 VND
Tuesday, November 7, 20231 JPY = 162.25 VND
Monday, November 6, 20231 JPY = 164.07 VND
Sunday, November 5, 20231 JPY = 164.09 VND
Friday, November 3, 20231 JPY = 163.26 VND
Thursday, November 2, 20231 JPY = 163.27 VND
Wednesday, November 1, 20231 JPY = 162.33 VND
Tuesday, October 31, 20231 JPY = 164.7 VND
Monday, October 30, 20231 JPY = 164.09 VND
Friday, October 27, 20231 JPY = 163.63 VND
Thursday, October 26, 20231 JPY = 163.63 VND
Wednesday, October 25, 20231 JPY = 163.83 VND
Tuesday, October 24, 20231 JPY = 164.19 VND
Monday, October 23, 20231 JPY = 163.6 VND
Friday, October 20, 20231 JPY = 163.88 VND
Thursday, October 19, 20231 JPY = 163.98 VND
Wednesday, October 18, 20231 JPY = 163.53 VND
Tuesday, October 17, 20231 JPY = 163.53 VND
Monday, October 16, 20231 JPY = 163.41 VND
Friday, October 13, 20231 JPY = 163.13 VND
Thursday, October 12, 20231 JPY = 163.99 VND
Wednesday, October 11, 20231 JPY = 164.1 VND
Tuesday, October 10, 20231 JPY = 164.3 VND
Monday, October 9, 20231 JPY = 163.31 VND
Friday, October 6, 20231 JPY = 164.22 VND
Thursday, October 5, 20231 JPY = 163.93 VND
Wednesday, October 4, 20231 JPY = 163.45 VND
Tuesday, October 3, 20231 JPY = 162.43 VND