| Monday, December 4, 2023 | 1 JPY = 88.36 SYP |
| Sunday, December 3, 2023 | 1 JPY = 88.82 SYP |
| Friday, December 1, 2023 | 1 JPY = 87.84 SYP |
| Thursday, November 30, 2023 | 1 JPY = 88.41 SYP |
| Wednesday, November 29, 2023 | 1 JPY = 88.4 SYP |
| Tuesday, November 28, 2023 | 1 JPY = 87.57 SYP |
| Monday, November 27, 2023 | 1 JPY = 86.92 SYP |
| Sunday, November 26, 2023 | 1 JPY = 86.92 SYP |
| Friday, November 24, 2023 | 1 JPY = 86.88 SYP |
| Wednesday, November 22, 2023 | 1 JPY = 87.75 SYP |
| Tuesday, November 21, 2023 | 1 JPY = 87.62 SYP |
| Monday, November 20, 2023 | 1 JPY = 86.7 SYP |
| Sunday, November 19, 2023 | 1 JPY = 86.77 SYP |
| Friday, November 17, 2023 | 1 JPY = 86.26 SYP |
| Thursday, November 16, 2023 | 1 JPY = 85.97 SYP |
| Wednesday, November 15, 2023 | 1 JPY = 86.39 SYP |
| Tuesday, November 14, 2023 | 1 JPY = 85.73 SYP |
| Monday, November 13, 2023 | 1 JPY = 85.83 SYP |
| Sunday, November 12, 2023 | 1 JPY = 85.81 SYP |
| Friday, November 10, 2023 | 1 JPY = 85.89 SYP |
| Thursday, November 9, 2023 | 1 JPY = 86.17 SYP |
| Wednesday, November 8, 2023 | 1 JPY = 86.44 SYP |
| Tuesday, November 7, 2023 | 1 JPY = 86.67 SYP |
| Monday, November 6, 2023 | 1 JPY = 86.99 SYP |
| Sunday, November 5, 2023 | 1 JPY = 87 SYP |
| Friday, November 3, 2023 | 1 JPY = 86.38 SYP |
| Thursday, November 2, 2023 | 1 JPY = 86.34 SYP |
| Wednesday, November 1, 2023 | 1 JPY = 85.93 SYP |
| Tuesday, October 31, 2023 | 1 JPY = 87.18 SYP |
| Monday, October 30, 2023 | 1 JPY = 86.82 SYP |
| Saturday, September 10, 2022 | 1 JPY = 17.61 SYP |
| Friday, September 9, 2022 | 1 JPY = 17.46 SYP |
| Thursday, September 8, 2022 | 1 JPY = 17.42 SYP |
| Wednesday, September 7, 2022 | 1 JPY = 17.53 SYP |
| Tuesday, September 6, 2022 | 1 JPY = 17.88 SYP |
| Monday, September 5, 2022 | 1 JPY = 17.87 SYP |
| Sunday, September 4, 2022 | 1 JPY = 17.9 SYP |
| Saturday, September 3, 2022 | 1 JPY = 17.92 SYP |
| Friday, September 2, 2022 | 1 JPY = 17.93 SYP |
| Thursday, September 1, 2022 | 1 JPY = 18.03 SYP |
| Wednesday, August 31, 2022 | 1 JPY = 18.09 SYP |
| Tuesday, August 30, 2022 | 1 JPY = 18.12 SYP |
| Monday, August 29, 2022 | 1 JPY = 18.26 SYP |
| Sunday, August 28, 2022 | 1 JPY = 18.21 SYP |
| Friday, August 26, 2022 | 1 JPY = 18.39 SYP |
| Thursday, August 25, 2022 | 1 JPY = 18.32 SYP |
| Wednesday, August 24, 2022 | 1 JPY = 18.36 SYP |
| Tuesday, August 23, 2022 | 1 JPY = 18.26 SYP |
| Monday, August 22, 2022 | 1 JPY = 18.32 SYP |
| Sunday, August 21, 2022 | 1 JPY = 18.33 SYP |