| Monday, December 4, 2023 | 1 JPY = 153.08 SLL |
| Sunday, December 3, 2023 | 1 JPY = 154.58 SLL |
| Friday, December 1, 2023 | 1 JPY = 133.11 SLL |
| Thursday, November 30, 2023 | 1 JPY = 133.98 SLL |
| Wednesday, November 29, 2023 | 1 JPY = 133.96 SLL |
| Tuesday, November 28, 2023 | 1 JPY = 132.7 SLL |
| Monday, November 27, 2023 | 1 JPY = 131.71 SLL |
| Sunday, November 26, 2023 | 1 JPY = 150.04 SLL |
| Friday, November 24, 2023 | 1 JPY = 131.65 SLL |
| Thursday, November 23, 2023 | 1 JPY = 131.81 SLL |
| Wednesday, November 22, 2023 | 1 JPY = 132.97 SLL |
| Tuesday, November 21, 2023 | 1 JPY = 132.78 SLL |
| Monday, November 20, 2023 | 1 JPY = 131.38 SLL |
| Sunday, November 19, 2023 | 1 JPY = 149.48 SLL |
| Friday, November 17, 2023 | 1 JPY = 130.72 SLL |
| Thursday, November 16, 2023 | 1 JPY = 130.28 SLL |
| Wednesday, November 15, 2023 | 1 JPY = 130.91 SLL |
| Tuesday, November 14, 2023 | 1 JPY = 129.91 SLL |
| Monday, November 13, 2023 | 1 JPY = 130.06 SLL |
| Sunday, November 12, 2023 | 1 JPY = 145.04 SLL |
| Friday, November 10, 2023 | 1 JPY = 130.16 SLL |
| Thursday, November 9, 2023 | 1 JPY = 130.58 SLL |
| Wednesday, November 8, 2023 | 1 JPY = 130.99 SLL |
| Tuesday, November 7, 2023 | 1 JPY = 131.34 SLL |
| Monday, November 6, 2023 | 1 JPY = 131.82 SLL |
| Sunday, November 5, 2023 | 1 JPY = 142.7 SLL |
| Friday, November 3, 2023 | 1 JPY = 130.9 SLL |
| Thursday, November 2, 2023 | 1 JPY = 130.83 SLL |
| Wednesday, November 1, 2023 | 1 JPY = 130.21 SLL |
| Tuesday, October 31, 2023 | 1 JPY = 132.12 SLL |
| Monday, October 30, 2023 | 1 JPY = 131.57 SLL |
| Friday, October 27, 2023 | 1 JPY = 131.01 SLL |
| Thursday, October 26, 2023 | 1 JPY = 131.25 SLL |
| Wednesday, October 25, 2023 | 1 JPY = 131.46 SLL |
| Tuesday, October 24, 2023 | 1 JPY = 131.54 SLL |
| Monday, October 23, 2023 | 1 JPY = 131.44 SLL |
| Friday, October 20, 2023 | 1 JPY = 131.51 SLL |
| Thursday, October 19, 2023 | 1 JPY = 131.56 SLL |
| Wednesday, October 18, 2023 | 1 JPY = 131.54 SLL |
| Tuesday, October 17, 2023 | 1 JPY = 131.7 SLL |
| Monday, October 16, 2023 | 1 JPY = 131.71 SLL |
| Friday, October 13, 2023 | 1 JPY = 131.52 SLL |
| Thursday, October 12, 2023 | 1 JPY = 132.18 SLL |
| Wednesday, October 11, 2023 | 1 JPY = 132.55 SLL |
| Tuesday, October 10, 2023 | 1 JPY = 132.81 SLL |
| Monday, October 9, 2023 | 1 JPY = 132.07 SLL |
| Friday, October 6, 2023 | 1 JPY = 132.69 SLL |
| Thursday, October 5, 2023 | 1 JPY = 132.24 SLL |
| Wednesday, October 4, 2023 | 1 JPY = 132.04 SLL |
| Tuesday, October 3, 2023 | 1 JPY = 131.46 SLL |