| Friday, January 24, 2020 | 1 JPY = 182.56 STD |
| Thursday, January 23, 2020 | 1 JPY = 182.27 STD |
| Wednesday, January 22, 2020 | 1 JPY = 181.97 STD |
| Tuesday, January 21, 2020 | 1 JPY = 181.53 STD |
| Monday, January 20, 2020 | 1 JPY = 181.52 STD |
| Friday, January 17, 2020 | 1 JPY = 181.53 STD |
| Thursday, January 16, 2020 | 1 JPY = 182.01 STD |
| Wednesday, January 15, 2020 | 1 JPY = 182.06 STD |
| Tuesday, January 14, 2020 | 1 JPY = 181.83 STD |
| Monday, January 13, 2020 | 1 JPY = 182.54 STD |
| Friday, January 10, 2020 | 1 JPY = 182.64 STD |
| Thursday, January 9, 2020 | 1 JPY = 183.43 STD |
| Wednesday, January 8, 2020 | 1 JPY = 185.16 STD |
| Tuesday, January 7, 2020 | 1 JPY = 184.49 STD |
| Monday, January 6, 2020 | 1 JPY = 185.25 STD |
| Friday, January 3, 2020 | 1 JPY = 184.26 STD |
| Thursday, January 2, 2020 | 1 JPY = 183.97 STD |
| Wednesday, January 1, 2020 | 1 JPY = 184.02 STD |
| Tuesday, December 31, 2019 | 1 JPY = 183.7 STD |
| Monday, December 30, 2019 | 1 JPY = 182.77 STD |
| Friday, December 27, 2019 | 1 JPY = 182.58 STD |
| Thursday, December 26, 2019 | 1 JPY = 182.87 STD |
| Wednesday, December 25, 2019 | 1 JPY = 182.84 STD |
| Tuesday, December 24, 2019 | 1 JPY = 182.85 STD |
| Monday, December 23, 2019 | 1 JPY = 182.65 STD |
| Friday, December 20, 2019 | 1 JPY = 182.84 STD |
| Thursday, December 19, 2019 | 1 JPY = 182.56 STD |
| Wednesday, December 18, 2019 | 1 JPY = 182.62 STD |
| Tuesday, December 17, 2019 | 1 JPY = 182.52 STD |
| Monday, December 16, 2019 | 1 JPY = 182.82 STD |
| Friday, December 13, 2019 | 1 JPY = 182.79 STD |
| Thursday, December 12, 2019 | 1 JPY = 184.25 STD |
| Wednesday, December 11, 2019 | 1 JPY = 183.88 STD |
| Tuesday, December 10, 2019 | 1 JPY = 184.19 STD |
| Monday, December 9, 2019 | 1 JPY = 184.12 STD |
| Friday, December 6, 2019 | 1 JPY = 183.93 STD |
| Thursday, December 5, 2019 | 1 JPY = 183.77 STD |
| Wednesday, December 4, 2019 | 1 JPY = 184.07 STD |
| Tuesday, December 3, 2019 | 1 JPY = 183.45 STD |
| Monday, December 2, 2019 | 1 JPY = 182.59 STD |
| Friday, November 29, 2019 | 1 JPY = 182.63 STD |
| Thursday, November 28, 2019 | 1 JPY = 182.87 STD |
| Wednesday, November 27, 2019 | 1 JPY = 183.32 STD |
| Tuesday, November 26, 2019 | 1 JPY = 183.5 STD |
| Monday, November 25, 2019 | 1 JPY = 183.94 STD |
| Friday, November 22, 2019 | 1 JPY = 184.19 STD |
| Thursday, November 21, 2019 | 1 JPY = 184.37 STD |
| Wednesday, November 20, 2019 | 1 JPY = 184.43 STD |
| Tuesday, November 19, 2019 | 1 JPY = 184.06 STD |
| Monday, November 18, 2019 | 1 JPY = 183.99 STD |