| Monday, December 4, 2023 | 1 JPY = 8.41 RWF |
| Sunday, December 3, 2023 | 1 JPY = 8.44 RWF |
| Friday, December 1, 2023 | 1 JPY = 8.3 RWF |
| Thursday, November 30, 2023 | 1 JPY = 8.37 RWF |
| Wednesday, November 29, 2023 | 1 JPY = 8.37 RWF |
| Tuesday, November 28, 2023 | 1 JPY = 8.28 RWF |
| Monday, November 27, 2023 | 1 JPY = 8.15 RWF |
| Sunday, November 26, 2023 | 1 JPY = 8.22 RWF |
| Friday, November 24, 2023 | 1 JPY = 8.17 RWF |
| Thursday, November 23, 2023 | 1 JPY = 8.19 RWF |
| Wednesday, November 22, 2023 | 1 JPY = 8.27 RWF |
| Tuesday, November 21, 2023 | 1 JPY = 8.26 RWF |
| Monday, November 20, 2023 | 1 JPY = 8.09 RWF |
| Sunday, November 19, 2023 | 1 JPY = 8.18 RWF |
| Friday, November 17, 2023 | 1 JPY = 8.13 RWF |
| Thursday, November 16, 2023 | 1 JPY = 8.09 RWF |
| Wednesday, November 15, 2023 | 1 JPY = 8.13 RWF |
| Tuesday, November 14, 2023 | 1 JPY = 8.12 RWF |
| Monday, November 13, 2023 | 1 JPY = 8 RWF |
| Sunday, November 12, 2023 | 1 JPY = 8.06 RWF |
| Friday, November 10, 2023 | 1 JPY = 8.07 RWF |
| Thursday, November 9, 2023 | 1 JPY = 8.09 RWF |
| Wednesday, November 8, 2023 | 1 JPY = 8.1 RWF |
| Tuesday, November 7, 2023 | 1 JPY = 8.12 RWF |
| Monday, November 6, 2023 | 1 JPY = 8.05 RWF |
| Sunday, November 5, 2023 | 1 JPY = 8.16 RWF |
| Friday, November 3, 2023 | 1 JPY = 8.11 RWF |
| Thursday, November 2, 2023 | 1 JPY = 8.09 RWF |
| Wednesday, November 1, 2023 | 1 JPY = 8.04 RWF |
| Tuesday, October 31, 2023 | 1 JPY = 8.16 RWF |
| Monday, October 30, 2023 | 1 JPY = 8.07 RWF |
| Friday, October 27, 2023 | 1 JPY = 8.07 RWF |
| Thursday, October 26, 2023 | 1 JPY = 8.09 RWF |
| Wednesday, October 25, 2023 | 1 JPY = 8.11 RWF |
| Tuesday, October 24, 2023 | 1 JPY = 8.1 RWF |
| Monday, October 23, 2023 | 1 JPY = 8.04 RWF |
| Friday, October 20, 2023 | 1 JPY = 8.09 RWF |
| Thursday, October 19, 2023 | 1 JPY = 8.05 RWF |
| Wednesday, October 18, 2023 | 1 JPY = 8.08 RWF |
| Tuesday, October 17, 2023 | 1 JPY = 8.1 RWF |
| Monday, October 16, 2023 | 1 JPY = 8.06 RWF |
| Friday, October 13, 2023 | 1 JPY = 8.08 RWF |
| Thursday, October 12, 2023 | 1 JPY = 8.09 RWF |
| Wednesday, October 11, 2023 | 1 JPY = 8.14 RWF |
| Tuesday, October 10, 2023 | 1 JPY = 8.23 RWF |
| Monday, October 9, 2023 | 1 JPY = 8.03 RWF |
| Friday, October 6, 2023 | 1 JPY = 8.06 RWF |
| Thursday, October 5, 2023 | 1 JPY = 8.1 RWF |
| Wednesday, October 4, 2023 | 1 JPY = 8.08 RWF |
| Tuesday, October 3, 2023 | 1 JPY = 8.03 RWF |