| Monday, December 4, 2023 | 1 JPY = 0.622 RUB |
| Sunday, December 3, 2023 | 1 JPY = 0.619 RUB |
| Friday, December 1, 2023 | 1 JPY = 0.608 RUB |
| Thursday, November 30, 2023 | 1 JPY = 0.603 RUB |
| Wednesday, November 29, 2023 | 1 JPY = 0.604 RUB |
| Tuesday, November 28, 2023 | 1 JPY = 0.6 RUB |
| Monday, November 27, 2023 | 1 JPY = 0.597 RUB |
| Sunday, November 26, 2023 | 1 JPY = 0.598 RUB |
| Saturday, November 25, 2023 | 1 JPY = 0.597 RUB |
| Friday, November 24, 2023 | 1 JPY = 0.59 RUB |
| Thursday, November 23, 2023 | 1 JPY = 0.591 RUB |
| Wednesday, November 22, 2023 | 1 JPY = 0.595 RUB |
| Tuesday, November 21, 2023 | 1 JPY = 0.597 RUB |
| Monday, November 20, 2023 | 1 JPY = 0.596 RUB |
| Sunday, November 19, 2023 | 1 JPY = 0.593 RUB |
| Friday, November 17, 2023 | 1 JPY = 0.593 RUB |
| Thursday, November 16, 2023 | 1 JPY = 0.591 RUB |
| Wednesday, November 15, 2023 | 1 JPY = 0.601 RUB |
| Tuesday, November 14, 2023 | 1 JPY = 0.606 RUB |
| Monday, November 13, 2023 | 1 JPY = 0.609 RUB |
| Sunday, November 12, 2023 | 1 JPY = 0.609 RUB |
| Friday, November 10, 2023 | 1 JPY = 0.606 RUB |
| Thursday, November 9, 2023 | 1 JPY = 0.609 RUB |
| Wednesday, November 8, 2023 | 1 JPY = 0.612 RUB |
| Tuesday, November 7, 2023 | 1 JPY = 0.618 RUB |
| Monday, November 6, 2023 | 1 JPY = 0.614 RUB |
| Sunday, November 5, 2023 | 1 JPY = 0.614 RUB |
| Friday, November 3, 2023 | 1 JPY = 0.62 RUB |
| Thursday, November 2, 2023 | 1 JPY = 0.615 RUB |
| Wednesday, November 1, 2023 | 1 JPY = 0.617 RUB |
| Tuesday, October 31, 2023 | 1 JPY = 0.621 RUB |
| Monday, October 30, 2023 | 1 JPY = 0.629 RUB |
| Friday, October 27, 2023 | 1 JPY = 0.623 RUB |
| Thursday, October 26, 2023 | 1 JPY = 0.626 RUB |
| Wednesday, October 25, 2023 | 1 JPY = 0.624 RUB |
| Tuesday, October 24, 2023 | 1 JPY = 0.631 RUB |
| Monday, October 23, 2023 | 1 JPY = 0.637 RUB |
| Friday, October 20, 2023 | 1 JPY = 0.642 RUB |
| Thursday, October 19, 2023 | 1 JPY = 0.655 RUB |
| Wednesday, October 18, 2023 | 1 JPY = 0.654 RUB |
| Tuesday, October 17, 2023 | 1 JPY = 0.651 RUB |
| Monday, October 16, 2023 | 1 JPY = 0.653 RUB |
| Friday, October 13, 2023 | 1 JPY = 0.652 RUB |
| Thursday, October 12, 2023 | 1 JPY = 0.656 RUB |
| Wednesday, October 11, 2023 | 1 JPY = 0.675 RUB |
| Tuesday, October 10, 2023 | 1 JPY = 0.669 RUB |
| Monday, October 9, 2023 | 1 JPY = 0.677 RUB |
| Friday, October 6, 2023 | 1 JPY = 0.674 RUB |
| Thursday, October 5, 2023 | 1 JPY = 0.668 RUB |
| Wednesday, October 4, 2023 | 1 JPY = 0.677 RUB |