Historical quotes: JPY - PHP

Japanese Yen Philippine peso

DateValue
Wednesday, September 18, 20191 JPY = 0.482 PHP
Tuesday, September 17, 20191 JPY = 0.482 PHP
Monday, September 16, 20191 JPY = 0.482 PHP
Sunday, September 15, 20191 JPY = 0.482 PHP
Friday, September 13, 20191 JPY = 0.479 PHP
Thursday, September 12, 20191 JPY = 0.482 PHP
Wednesday, September 11, 20191 JPY = 0.483 PHP
Tuesday, September 10, 20191 JPY = 0.483 PHP
Monday, September 9, 20191 JPY = 0.485 PHP
Sunday, September 8, 20191 JPY = 0.485 PHP
Friday, September 6, 20191 JPY = 0.484 PHP
Thursday, September 5, 20191 JPY = 0.488 PHP
Wednesday, September 4, 20191 JPY = 0.494 PHP
Tuesday, September 3, 20191 JPY = 0.492 PHP
Monday, September 2, 20191 JPY = 0.491 PHP
Sunday, September 1, 20191 JPY = 0.491 PHP
Friday, August 30, 20191 JPY = 0.489 PHP
Thursday, August 29, 20191 JPY = 0.494 PHP
Wednesday, August 28, 20191 JPY = 0.494 PHP
Tuesday, August 27, 20191 JPY = 0.493 PHP
Monday, August 26, 20191 JPY = 0.5 PHP
Sunday, August 25, 20191 JPY = 0.5 PHP
Friday, August 23, 20191 JPY = 0.492 PHP
Thursday, August 22, 20191 JPY = 0.49 PHP
Wednesday, August 21, 20191 JPY = 0.492 PHP
Tuesday, August 20, 20191 JPY = 0.492 PHP
Monday, August 19, 20191 JPY = 0.492 PHP
Sunday, August 18, 20191 JPY = 0.491 PHP
Friday, August 16, 20191 JPY = 0.496 PHP
Thursday, August 15, 20191 JPY = 0.495 PHP
Wednesday, August 14, 20191 JPY = 0.487 PHP
Tuesday, August 13, 20191 JPY = 0.494 PHP
Monday, August 12, 20191 JPY = 0.494 PHP
Sunday, August 11, 20191 JPY = 0.492 PHP
Friday, August 9, 20191 JPY = 0.491 PHP
Thursday, August 8, 20191 JPY = 0.494 PHP
Wednesday, August 7, 20191 JPY = 0.49 PHP
Tuesday, August 6, 20191 JPY = 0.495 PHP
Monday, August 5, 20191 JPY = 0.484 PHP
Sunday, August 4, 20191 JPY = 0.484 PHP
Friday, August 2, 20191 JPY = 0.478 PHP
Thursday, August 1, 20191 JPY = 0.468 PHP
Wednesday, July 31, 20191 JPY = 0.468 PHP
Tuesday, July 30, 20191 JPY = 0.469 PHP
Monday, July 29, 20191 JPY = 0.471 PHP
Friday, July 26, 20191 JPY = 0.471 PHP
Thursday, July 25, 20191 JPY = 0.473 PHP
Wednesday, July 24, 20191 JPY = 0.474 PHP
Tuesday, July 23, 20191 JPY = 0.473 PHP
Monday, July 22, 20191 JPY = 0.474 PHP